Dark

DOGEUSDT20241227C5500
Dogecoin / Tether USD Dec 27 2024 5500.00 Call
crypto

Inactive

Dec 26, 2024 9:04:00 PM EST

0.1000USDT-94.444%(-1.7000)300

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-94.444%	30	0.000%
2024-12-19	1.8000	1.8000	1.8000	1.8000	-30.769%	0.25	-94.444%
2024-12-18	2.6000	3.4000	2.6000	2.6000	-7.143%	91	-96.154%
2024-12-17	5.3000	5.3000	2.8000	2.8000	-56.923%	112	-96.429%
2024-12-16	6.4000	7.4000	5.8000	6.5000	+20.370%	59	-98.462%
2024-12-15	5.4000	5.4000	5.4000	5.4000	+35.000%	1	-98.148%
2024-12-14	6.4000	6.6000	4.0000	4.0000	-50.000%	21	-97.500%
2024-12-13	9.8000	9.8000	7.9000	8.0000	-31.034%	125	-98.750%
2024-12-12	9.8000	13.6000	9.8000	11.6000	+26.087%	80	-99.138%
2024-12-11	7.0000	10.0000	7.0000	9.2000	+12.195%	34	-98.913%
2024-12-10	11.2000	11.6000	8.2000	8.2000	-28.070%	15	-98.780%
2024-12-09	19.9000	20.5000	11.4000	11.4000	-44.390%	35	-99.123%
2024-12-08	21.0000	21.0000	20.5000	20.5000	-12.393%	32	-99.512%
2024-12-07	20.8000	23.6000	20.7000	23.4000	-11.698%	11	-99.573%
2024-12-06	22.9000	30.2000	19.4000	26.5000	+28.641%	133	-99.623%
2024-12-05	17.2000	30.4000	17.2000	20.6000	-18.577%	168	-99.515%
2024-12-04	19.7000	25.3000	18.8000	25.3000	+91.667%	111	-99.605%
2024-12-03	14.7000	14.7000	10.7000	13.2000	-23.256%	5	-99.242%
2024-12-02	22.6000	22.6000	14.8000	17.2000	-28.333%	42	-99.419%
2024-12-01	25.8000	32.0000	24.0000	24.0000	+28.342%	73	-99.583%
2024-11-30	20.4000	20.4000	18.4000	18.7000	+16.875%	30	-99.465%
2024-11-29	16.0000	16.0000	16.0000	16.0000	-22.330%	3	-99.375%
2024-11-28	23.3000	23.3000	20.5000	20.6000	-10.435%	120	-99.515%
2024-11-27	20.0000	23.0000	19.1000	23.0000	+121.154%	31	-99.565%
2024-11-26	17.4000	17.4000	9.8000	10.4000	-54.386%	58	-99.038%
2024-11-25	22.4000	23.2000	22.4000	22.8000	+8.571%	29	-99.561%
2024-11-24	34.6000	34.6000	21.0000	21.0000	-33.544%	55	-99.524%
2024-11-23	16.2000	31.6000	16.2000	31.6000	+114.966%	5	-99.684%
2024-11-22	20.2000	20.2000	14.7000	14.7000	-27.941%	94	-99.320%
2024-11-21	9.6000	40.8000	9.4000	20.4000	+168.421%	39	-99.510%
2024-11-20	7.6000	7.6000	7.6000	7.6000	-9.524%	1	-98.684%
2024-11-19	8.4000	8.4000	8.4000	8.4000	-10.638%	0.74	-98.810%
2024-11-18	9.4000	9.4000	9.4000	9.4000	0.000%	0.74	-98.936%
2024-11-17	9.4000	9.4000	9.4000	9.4000	-29.323%	27	-98.936%
2024-11-16	11.4000	13.3000	11.4000	13.3000	+62.195%	8	-99.248%
2024-11-15	8.0000	8.6000	8.0000	8.2000	+7.895%	39	-98.780%
2024-11-14	10.4000	11.6000	7.6000	7.6000	-40.157%	36	-98.684%
2024-11-13	11.6000	19.5000	11.6000	12.7000	-36.500%	7	-99.213%
2024-11-12	20.9000	23.0000	20.0000	20.0000	+49.254%	16	-99.500%
2024-11-11	9.6000	13.4000	9.6000	13.4000	+4.688%	11	-99.254%
2024-11-10	10.0000	12.8000	9.6000	12.8000	+88.235%	10	-99.219%
2024-11-09	5.2000	6.8000	5.2000	6.8000	+36.000%	101	-98.529%
2024-11-08	5.2000	5.2000	4.8000	5.0000	-10.714%	5	-98.000%
2024-11-06	5.6000	5.6000	5.6000	5.6000	+60.000%	2	-98.214%
2024-11-05	3.5000	3.5000	3.5000	3.5000	-16.667%	1	-97.143%
2024-11-03	4.2000	4.2000	4.2000	4.2000	+7.692%	0.1	-97.619%
2024-10-31	3.9000	3.9000	3.9000	3.9000	-17.021%	1	-97.436%
2024-10-30	3.6000	4.7000	3.6000	4.7000	-7.843%	24	-97.872%
2024-10-29	5.1000	5.1000	5.1000	5.1000	+30.769%	1	-98.039%
2024-10-28	3.9000	3.9000	3.9000	3.9000	-29.091%	7	-97.436%
2024-10-26	5.5000	5.5000	5.5000	5.5000	-45.000%	49	-98.182%
2024-10-21	10.0000	10.0000	10.0000	10.0000	-1.961%	0.1	-99.000%
2024-10-20	10.2000	10.2000	10.2000	10.2000	-5.556%	0.46	-99.020%
2024-10-19	8.4000	10.8000	8.4000	10.8000	+12.500%	0.87	-99.074%
2024-10-16	9.6000	11.2000	8.6000	9.6000	-8.571%	23	-98.958%
2024-10-14	9.0000	10.5000	8.4000	10.5000	+40.000%	219	-99.048%
2024-10-13	9.0000	9.0000	7.5000	7.5000	+17.188%	1	-98.667%
2024-10-10	7.1000	7.1000	6.4000	6.4000	-11.111%	1	-98.438%
2024-10-09	7.2000	7.5000	7.2000	7.2000	0.000%	21	-98.611%
2024-10-08	7.5000	7.5000	7.2000	7.2000	-35.714%	26	-98.611%
2024-10-07	11.2000	11.2000	11.2000	11.2000	+7.692%	3	-99.107%
2024-10-05	10.4000	10.4000	10.4000	10.4000	-13.333%	0.01	-99.038%
2024-10-02	12.0000	12.0000	12.0000	12.0000	-4.000%	8	-99.167%
2024-10-01	20.0000	20.0000	12.5000	12.5000	-38.424%	6	-99.200%
2024-09-27	20.3000	20.3000	20.3000	20.3000	-3.791%	4	-99.507%
2024-09-26	22.2000	22.2000	21.0000	21.1000	+16.575%	1	-99.526%
2024-09-25	22.6000	22.6000	18.1000	18.1000	-32.714%	5	-99.448%
2024-09-24	26.9000	26.9000	26.9000	26.9000	-5.282%	0.04	-99.628%
2024-09-23	24.3000	28.4000	24.3000	28.4000	+11.373%	0.27	-99.648%
2024-09-22	25.5000	25.5000	25.5000	25.5000	+13.333%	0.2	-99.608%
2024-09-21	22.5000	22.5000	22.5000	22.5000	+14.796%	14	-99.556%
2024-09-17	15.9000	19.6000	15.9000	19.6000	-2.970%	0.52	-99.490%
2024-09-15	22.3000	22.5000	20.2000	20.2000	-15.833%	3	-99.505%
2024-09-14	24.0000	24.0000	24.0000	24.0000	+0.418%	0.5	-99.583%
2024-09-13	23.9000	23.9000	22.6000	23.9000	+6.696%	8	-99.582%
2024-09-11	22.4000	22.4000	22.4000	22.4000	-20.567%	1	-99.554%
2024-09-10	28.2000	28.2000	28.2000	28.2000	+14.170%	0.5	-99.645%
2024-09-06	26.0000	29.9000	24.2000	24.7000	-21.338%	1	-99.595%
2024-09-04	31.4000	31.4000	31.4000	31.4000	-23.415%	0.44	-99.682%
2024-09-02	41.0000	41.0000	41.0000	41.0000	+37.124%	1	-99.756%
2024-09-01	31.5000	31.5000	29.0000	29.9000	-4.777%	42	-99.666%
2024-08-29	28.3000	31.4000	28.3000	31.4000	+5.017%	12	-99.682%
2024-08-28	28.3000	29.9000	28.3000	29.9000	-21.932%	3	-99.666%
2024-08-27	38.3000	38.3000	38.3000	38.3000	-17.457%	0.1	-99.739%
2024-08-26	46.4000	46.4000	46.4000	46.4000	-20.000%	3	-99.784%
2024-08-25	58.5000	58.5000	58.0000	58.0000	-3.333%	0.33	-99.828%
2024-08-23	60.0000	60.0000	60.0000	60.0000	+0.167%	4	-99.833%
2024-08-20	59.9000	59.9000	59.9000	59.9000	-25.218%	0.1	-99.833%
2024-08-15	80.1000	80.1000	80.1000	80.1000	+1.392%	1	-99.875%
2024-08-14	79.0000	79.0000	79.0000	79.0000	+5.333%	5	-99.873%
2024-08-12	73.5000	75.0000	73.5000	75.0000	-3.475%	15	-99.867%
2024-08-11	77.7000	77.7000	77.7000	77.7000	+33.966%	0.12	-99.871%
2024-08-08	59.5000	59.5000	58.0000	58.0000	-12.121%	12	-99.828%
2024-08-06	65.1000	75.0000	65.1000	66.0000	+13.402%	14	-99.848%
2024-08-05	61.8000	61.9000	58.2000	58.2000	-16.857%	0.34	-99.828%
2024-08-04	80.6000	80.6000	70.0000	70.0000	-19.540%	10	-99.857%
2024-08-03	87.0000	87.0000	87.0000	87.0000	-13.000%	0.02	-99.885%
2024-08-01	113.4000	113.4000	100.0000	100.0000	-24.699%	0.2	-99.900%
2024-07-29	146.0000	170.0000	132.8000	132.8000	-15.414%	2	-99.925%
2024-07-28	157.0000	157.0000	157.0000	157.0000	+13.357%	2	-99.936%
2024-07-27	142.5000	142.5000	138.5000	138.5000	-0.072%	116	-99.928%
2024-07-26	144.9000	144.9000	138.6000	138.6000	-3.009%	47	-99.928%
2024-07-25	143.0000	143.0000	142.9000	142.9000	-29.047%	2	-99.930%
2024-07-24	229.0000	229.0000	201.4000	201.4000	-19.601%	2	-99.950%
2024-07-23	250.5000	250.5000	250.5000	250.5000	-9.041%	44	-99.960%
2024-07-22	275.4000	275.4000	275.4000	275.4000	-7.893%	0.01	-99.964%
2024-07-21	277.0000	299.0000	277.0000	299.0000	+38.490%	0.14	-99.967%
2024-07-15	215.9000	215.9000	215.9000	215.9000	+22.323%	10	-99.954%
2024-07-14	176.5000	176.5000	176.5000	176.5000	+0.857%	0.01	-99.943%
2024-07-08	175.0000	175.0000	175.0000	175.0000	-19.614%	0.15	-99.943%
2024-07-03	233.0000	233.0000	195.5000	217.7000	-9.518%	0.19	-99.954%
2024-07-02	256.6000	256.6000	238.4000	240.6000	+3.262%	0.05	-99.958%
2024-06-29	236.1000	236.1000	233.0000	233.0000	-17.871%	0.06	-99.957%
2024-06-28	283.7000	283.7000	283.7000	283.7000	-20.264%	0.02	-99.965%
2024-06-20	355.8000	355.8000	355.8000	355.8000	-0.028%	6	-99.972%
2024-06-19	355.9000	355.9000	355.9000	355.9000	+7.231%	3	-99.972%
2024-06-18	331.9000	331.9000	331.9000	331.9000	+7.795%	0.01	-99.970%
2024-06-14	314.1000	314.1000	307.9000	307.9000	-10.023%	0.03	-99.968%
2024-06-13	342.2000	342.2000	342.2000	342.2000	-2.229%	0.1	-99.971%
2024-06-12	350.0000	350.0000	350.0000	350.0000	+6.772%	1	-99.971%
2024-06-11	410.9000	410.9000	327.8000	327.8000	-27.365%	1	-99.969%
2024-06-08	451.3000	451.3000	451.3000	451.3000	+6.766%	0.01	-99.978%
2024-06-07	444.0000	444.0000	422.7000	422.7000	-17.118%	0.04	-99.976%
2024-06-04	602.8000	602.8000	510.0000	510.0000	-9.075%	0.59	-99.980%
2024-05-29	560.9000	560.9000	560.9000	560.9000	+0.054%	0.01	-99.982%
2024-05-28	560.6000	560.6000	560.6000	560.6000	-31.941%	6	-99.982%
2024-05-27	823.7000	823.7000	823.7000	823.7000	+33.739%	0.06	-99.988%
2024-05-22	560.0000	615.9000	550.0000	615.9000	+9.982%	7	-99.984%
2024-05-21	556.2000	560.0000	556.2000	560.0000	+103.710%	2	-99.982%
2024-05-20	250.0000	274.9000	250.0000	274.9000	-8.367%	3	-99.964%
2024-05-19	294.8000	550.0000	292.7000	300.0000	+48.368%	11	-99.967%
2024-05-10	200.0000	202.2000	200.0000	202.2000	-4.802%	0.5	-99.951%
2024-05-08	212.4000	212.4000	212.4000	212.4000	-29.622%	0.14	-99.953%
2024-05-05	301.8000	301.8000	301.8000	301.8000	+8.757%	0.15	-99.967%
2024-05-02	277.5000	277.5000	277.5000	277.5000	-25.423%	1	-99.964%
2024-04-24	372.1000	372.1000	372.1000	372.1000	-14.871%	0.7	-99.973%
2024-04-22	460.5000	460.5000	437.1000	437.1000	+1.157%	0.09	-99.977%
2024-04-17	427.5000	432.1000	427.5000	432.1000	+8.025%	3	-99.977%
2024-04-13	461.5000	461.5000	400.0000	400.0000	-24.713%	1	-99.975%
2024-03-29	531.3000	531.3000	531.3000	531.3000	-20.820%	0.02	-99.981%
2024-03-19	671.0000	671.0000	671.0000	671.0000	-25.444%	0.02	-99.985%
2024-03-11	900.0000	900.0000	900.0000	900.0000	0.000%	0.2	-99.989%
2024-03-08	900.0000	900.0000	900.0000	900.0000	+0.100%	0.45	-99.989%
2024-03-06	898.7000	899.1000	898.7000	899.1000	+114.071%	0.2	-99.989%
2024-03-03	420.0000	420.0000	420.0000	420.0000	+1.646%	0.15	-99.976%
2024-02-25	413.2000	413.2000	413.2000	413.2000	+24.345%	0.2	-99.976%
2024-02-24	332.3000	332.3000	332.3000	332.3000	+27.318%	0.3	-99.970%
2024-02-23	261.0000	261.0000	261.0000	261.0000	+0.385%	0.3	-99.962%
2024-02-22	260.0000	260.0000	260.0000	260.0000	+46.396%	0.1	-99.962%
2024-02-09	177.6000	177.6000	177.6000	177.6000	+54.301%	1	-99.944%
2024-01-30	115.1000	115.1000	115.1000	115.1000	0.000%	1	-99.913%

.dark-mode .nJjdb4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJjdb4{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C5500Dogecoin / Tether USD Dec 27 2024 5500.00 Callcrypto

DOGEUSDT20241227C5500
Dogecoin / Tether USD Dec 27 2024 5500.00 Call
crypto