Dark

DOGEUSDT20241227C52000
Dogecoin / Tether USD Dec 27 2024 52000.00 Call
crypto

Inactive

Dec 20, 2024 2:02:00 AM EST

45905.00USDT-8.015%(-4000.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-20	45,905.0000	45,905.0000	45,905.0000	45,905.0000	-8.015%	0.08	0.000%
2024-12-19	49,905.0000	49,905.0000	49,905.0000	49,905.0000	+3.969%	0.01	-8.015%
2024-11-21	47,995.0000	48,000.0000	47,995.0000	48,000.0000	+33.148%	0.07	-4.365%
2024-11-13	37,040.0000	37,040.0000	36,050.0000	36,050.0000	+24.784%	0.05	+27.337%
2024-11-10	28,890.0000	28,890.0000	28,890.0000	28,890.0000	+25.745%	1	+58.896%
2024-11-06	20,760.0000	24,225.0000	20,535.0000	22,975.0000	+18.611%	20	+99.804%
2024-11-05	19,305.0000	19,375.0000	19,305.0000	19,370.0000	+10.370%	8	+136.990%
2024-11-04	18,260.0000	18,460.0000	17,300.0000	17,550.0000	+1.445%	17	+161.567%
2024-11-03	17,300.0000	17,300.0000	17,300.0000	17,300.0000	-17.619%	0.25	+165.347%
2024-10-29	21,000.0000	21,000.0000	21,000.0000	21,000.0000	+18.343%	0.02	+118.595%
2024-10-25	17,655.0000	17,775.0000	17,650.0000	17,745.0000	-2.312%	12	+158.693%
2024-10-19	18,275.0000	18,320.0000	18,160.0000	18,165.0000	+32.688%	27	+152.711%
2024-10-13	13,690.0000	13,690.0000	13,690.0000	13,690.0000	-2.977%	0.07	+235.318%
2024-10-12	14,095.0000	14,110.0000	14,095.0000	14,110.0000	+11.059%	1	+225.337%
2024-10-09	12,705.0000	12,705.0000	12,705.0000	12,705.0000	-2.830%	0.1	+261.314%
2024-10-04	13,220.0000	13,220.0000	12,800.0000	13,075.0000	-20.997%	0.24	+251.090%
2024-09-27	16,590.0000	16,590.0000	16,550.0000	16,550.0000	+7.398%	3	+177.372%
2024-09-25	15,410.0000	15,410.0000	15,410.0000	15,410.0000	-1.722%	0.1	+197.891%
2024-09-24	15,055.0000	15,760.0000	15,055.0000	15,680.0000	-1.073%	2	+192.761%
2024-09-23	15,635.0000	15,850.0000	15,635.0000	15,850.0000	+3.224%	0.08	+189.621%
2024-09-22	14,585.0000	15,355.0000	14,585.0000	15,355.0000	+73.014%	0.16	+198.958%
2024-09-07	8,875.0000	8,875.0000	8,875.0000	8,875.0000	+6.928%	1	+417.239%
2024-09-06	9,120.0000	9,120.0000	8,300.0000	8,300.0000	-50.403%	29	+453.072%
2024-08-26	16,735.0000	16,735.0000	16,735.0000	16,735.0000	-4.371%	2	+174.305%
2024-08-23	18,690.0000	18,750.0000	17,500.0000	17,500.0000	+38.889%	0.24	+162.314%
2024-08-12	12,600.0000	12,600.0000	12,600.0000	12,600.0000	+16.343%	2	+264.325%
2024-08-07	10,830.0000	10,830.0000	10,830.0000	10,830.0000	-11.157%	0.26	+323.869%
2024-08-06	12,190.0000	12,190.0000	12,190.0000	12,190.0000	+30.027%	0.1	+276.579%
2024-08-05	9,690.0000	9,690.0000	9,115.0000	9,375.0000	-59.738%	2	+389.653%
2024-07-29	22,925.0000	23,335.0000	22,900.0000	23,285.0000	+60.586%	32	+97.144%
2024-07-11	14,500.0000	14,500.0000	14,500.0000	14,500.0000	+18.852%	0.25	+216.586%
2024-07-08	12,200.0000	12,200.0000	12,200.0000	12,200.0000	-13.994%	0.08	+276.270%
2024-07-04	14,185.0000	14,185.0000	14,185.0000	14,185.0000	-15.009%	0.25	+223.616%
2024-06-28	16,465.0000	16,840.0000	16,465.0000	16,690.0000	-31.878%	6	+175.045%
2024-06-25	24,500.0000	24,500.0000	24,500.0000	24,500.0000	0.000%	0.06	+87.367%
2024-05-23	24,500.0000	24,500.0000	24,500.0000	24,500.0000	-9.926%	0.23	+87.367%
2024-04-22	27,200.0000	27,200.0000	27,200.0000	27,200.0000	0.000%	0.01	+68.768%
2024-04-17	27,200.0000	27,200.0000	27,200.0000	27,200.0000	-17.576%	0.04	+68.768%
2024-03-04	33,000.0000	33,000.0000	33,000.0000	33,000.0000	+92.757%	0.13	+39.106%
2024-02-28	17,120.0000	17,120.0000	17,120.0000	17,120.0000	-8.596%	0.05	+168.137%
2024-02-15	18,730.0000	18,730.0000	18,730.0000	18,730.0000	+60.291%	0.01	+145.088%
2024-02-14	12,620.0000	12,620.0000	11,685.0000	11,685.0000	-7.114%	0.18	+292.854%
2024-02-09	12,580.0000	12,580.0000	12,580.0000	12,580.0000	+16.969%	0.01	+264.905%
2024-02-08	10,755.0000	10,755.0000	10,755.0000	10,755.0000	+26.678%	0.18	+326.825%
2024-01-18	8,490.0000	8,490.0000	8,490.0000	8,490.0000	-20.617%	0.11	+440.695%
2024-01-12	10,695.0000	10,695.0000	10,695.0000	10,695.0000	0.000%	0.01	+329.219%
2024-01-02	10,695.0000	10,695.0000	10,695.0000	10,695.0000	-0.373%	0.01	+329.219%
2023-12-30	10,735.0000	10,735.0000	10,735.0000	10,735.0000	+2.776%	0.01	+327.620%
2023-12-29	10,665.0000	10,735.0000	10,315.0000	10,445.0000	-12.190%	0.24	+339.493%
2023-12-28	11,895.0000	11,895.0000	11,895.0000	11,895.0000	0.000%	0.02	+285.918%

.dark-mode .hDxmxd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hDxmxd{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C52000Dogecoin / Tether USD Dec 27 2024 52000.00 Callcrypto

DOGEUSDT20241227C52000
Dogecoin / Tether USD Dec 27 2024 52000.00 Call
crypto