Dark

DOGEUSDT20241227C5200
Dogecoin / TetherUS December 27 2024 5200 C (BINANCE:ETH-241227-5200-C)
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	0.02	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	-83.333%	0.01	0.000%
2024-12-23	0.6000	0.6000	0.6000	0.6000	-25.000%	0.12	-83.333%
2024-12-22	0.8000	0.8000	0.8000	0.8000	-69.231%	1	-87.500%
2024-12-19	3.0000	3.2000	2.6000	2.6000	-42.222%	131	-96.154%
2024-12-18	5.1000	5.1000	4.5000	4.5000	-25.000%	15	-97.778%
2024-12-17	7.2000	7.7000	6.0000	6.0000	-46.429%	106	-98.333%
2024-12-16	9.8000	11.2000	8.4000	11.2000	+36.585%	7	-99.107%
2024-12-14	11.4000	11.4000	8.2000	8.2000	-28.696%	0.98	-98.780%
2024-12-13	14.1000	14.1000	11.0000	11.5000	-38.830%	41	-99.130%
2024-12-12	22.3000	22.3000	18.8000	18.8000	+30.556%	34	-99.468%
2024-12-11	9.6000	14.4000	9.6000	14.4000	+35.849%	13	-99.306%
2024-12-10	19.2000	19.4000	8.2000	10.6000	-58.268%	28	-99.057%
2024-12-09	30.4000	30.6000	23.2000	25.4000	-30.220%	139	-99.606%
2024-12-08	36.4000	36.4000	36.4000	36.4000	+7.692%	7	-99.725%
2024-12-06	26.4000	34.9000	26.4000	33.8000	+27.068%	128	-99.704%
2024-12-05	30.9000	45.0000	26.6000	26.6000	-24.000%	129	-99.624%
2024-12-04	21.3000	35.1000	20.3000	35.0000	+92.308%	296	-99.714%
2024-12-03	20.1000	20.4000	17.0000	18.2000	-24.167%	33	-99.451%
2024-12-02	35.2000	35.2000	22.0000	24.0000	-34.783%	78	-99.583%
2024-12-01	37.3000	46.5000	35.4000	36.8000	+32.374%	150	-99.728%
2024-11-30	33.4000	33.4000	27.8000	27.8000	+32.381%	2	-99.640%
2024-11-29	22.1000	22.1000	20.9000	21.0000	-9.483%	82	-99.524%
2024-11-28	30.2000	31.2000	23.2000	23.2000	-31.361%	23	-99.569%
2024-11-27	21.2000	33.8000	21.2000	33.8000	+111.250%	13	-99.704%
2024-11-26	24.0000	24.0000	16.0000	16.0000	-46.309%	99	-99.375%
2024-11-25	29.8000	29.8000	29.8000	29.8000	-5.096%	0.15	-99.664%
2024-11-24	44.6000	44.6000	25.8000	31.4000	-17.368%	28	-99.682%
2024-11-23	23.8000	38.0000	22.6000	38.0000	+85.366%	21	-99.737%
2024-11-22	25.1000	26.2000	20.3000	20.5000	-23.792%	121	-99.512%
2024-11-21	13.2000	28.1000	12.4000	26.9000	+113.492%	16	-99.628%
2024-11-19	11.5000	12.6000	11.4000	12.6000	-4.545%	12	-99.206%
2024-11-18	12.8000	13.2000	12.7000	13.2000	-8.333%	138	-99.242%
2024-11-17	14.4000	14.4000	14.4000	14.4000	-14.793%	21	-99.306%
2024-11-16	16.6000	16.9000	16.6000	16.9000	+87.778%	2	-99.408%
2024-11-15	11.0000	11.0000	9.0000	9.0000	-11.765%	4	-98.889%
2024-11-14	15.2000	15.2000	10.2000	10.2000	-34.194%	1	-99.020%
2024-11-13	22.3000	22.3000	15.5000	15.5000	-47.635%	5	-99.355%
2024-11-12	28.8000	29.8000	25.9000	29.6000	+15.175%	165	-99.662%
2024-11-11	14.3000	25.7000	14.3000	25.7000	+121.552%	12	-99.611%
2024-11-10	13.6000	13.6000	11.6000	11.6000	+41.463%	13	-99.138%
2024-11-09	9.4000	9.4000	8.2000	8.2000	+34.426%	41	-98.780%
2024-11-08	6.1000	6.1000	6.1000	6.1000	0.000%	5	-98.361%
2024-11-07	6.1000	6.1000	6.1000	6.1000	+12.963%	10	-98.361%
2024-11-04	5.4000	5.4000	5.4000	5.4000	+10.204%	0.1	-98.148%
2024-11-03	4.9000	4.9000	4.9000	4.9000	-19.672%	0.2	-97.959%
2024-10-30	6.6000	6.6000	6.0000	6.1000	-4.688%	97	-98.361%
2024-10-29	6.3000	6.6000	6.3000	6.4000	-33.333%	7	-98.438%
2024-10-18	9.6000	9.6000	9.6000	9.6000	0.000%	12	-98.958%
2024-10-17	9.6000	9.6000	9.6000	9.6000	-28.889%	8	-98.958%
2024-10-14	10.5000	13.5000	10.5000	13.5000	+28.571%	104	-99.259%
2024-10-11	9.0000	10.5000	9.0000	10.5000	+16.667%	271	-99.048%
2024-10-09	9.0000	9.0000	9.0000	9.0000	-56.938%	9	-98.889%
2024-10-01	20.7000	20.9000	20.7000	20.9000	+1.951%	2	-99.522%
2024-09-30	20.5000	20.5000	20.5000	20.5000	-15.984%	0.56	-99.512%
2024-09-29	25.0000	25.0000	24.4000	24.4000	+27.083%	1	-99.590%
2024-09-17	18.2000	19.3000	18.2000	19.2000	-44.348%	0.48	-99.479%
2024-09-01	37.0000	37.0000	34.5000	34.5000	-0.862%	73	-99.710%
2024-08-29	34.8000	34.8000	34.8000	34.8000	+2.959%	0.33	-99.713%
2024-08-28	35.4000	36.5000	33.8000	33.8000	-9.626%	12	-99.704%
2024-08-27	54.5000	54.5000	37.4000	37.4000	-46.875%	9	-99.733%
2024-08-19	70.4000	70.4000	70.4000	70.4000	+9.317%	0.1	-99.858%
2024-08-16	60.0000	64.4000	60.0000	64.4000	-22.128%	62	-99.845%
2024-08-15	82.7000	82.7000	82.7000	82.7000	-8.009%	0.1	-99.879%
2024-08-14	89.9000	89.9000	89.9000	89.9000	+3.333%	0.01	-99.889%
2024-08-12	87.0000	87.0000	87.0000	87.0000	+2.594%	0.02	-99.885%
2024-08-09	84.8000	84.8000	84.8000	84.8000	-49.971%	1	-99.882%
2024-07-27	172.3000	172.3000	169.5000	169.5000	-0.877%	39	-99.941%
2024-07-26	181.5000	181.5000	171.0000	171.0000	0.000%	0.23	-99.942%

.dark-mode .jKQSfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jKQSfR{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C5200Dogecoin / TetherUS December 27 2024 5200 C (BINANCE:ETH-241227-5200-C)crypto

DOGEUSDT20241227C5200
Dogecoin / TetherUS December 27 2024 5200 C (BINANCE:ETH-241227-5200-C)
crypto