Dark

DOGEUSDT20241227C5000
Dogecoin / TetherUS December 27 2024 5000 C (BINANCE:ETH-241227-5000-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.1000USDT-75.000%(-0.3000)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.1000	0.1000	0.1000	0.1000	-75.000%	0.01	0.000%
2024-12-23	0.6000	0.6000	0.4000	0.4000	-86.207%	3	-75.000%
2024-12-21	2.9000	2.9000	2.9000	2.9000	+222.222%	0.01	-96.552%
2024-12-20	1.8000	1.8000	0.9000	0.9000	-66.667%	148	-88.889%
2024-12-19	4.3000	5.3000	2.7000	2.7000	+3.846%	21	-96.296%
2024-12-18	6.2000	6.8000	2.6000	2.6000	-67.500%	245	-96.154%
2024-12-17	11.9000	12.0000	8.0000	8.0000	-51.220%	51	-98.750%
2024-12-16	16.7000	20.0000	11.9000	16.4000	+60.784%	897	-99.390%
2024-12-15	11.2000	12.0000	10.2000	10.2000	-8.929%	119	-99.020%
2024-12-14	15.3000	15.3000	11.2000	11.2000	-28.205%	238	-99.107%
2024-12-13	20.5000	22.5000	15.0000	15.6000	-36.327%	415	-99.359%
2024-12-12	18.5000	30.4000	18.5000	24.5000	+22.500%	100	-99.592%
2024-12-11	19.4000	20.9000	17.8000	20.0000	+44.928%	68	-99.500%
2024-12-10	25.9000	25.9000	11.2000	13.8000	-40.000%	136	-99.275%
2024-12-09	43.3000	43.3000	20.0000	23.0000	-49.782%	314	-99.565%
2024-12-08	50.4000	50.4000	41.4000	45.8000	-15.342%	14	-99.782%
2024-12-07	49.4000	54.1000	44.2000	54.1000	-0.551%	47	-99.815%
2024-12-06	35.6000	60.8000	35.6000	54.4000	+54.986%	377	-99.816%
2024-12-05	42.8000	60.9000	35.0000	35.1000	-23.529%	150	-99.715%
2024-12-04	27.6000	51.6000	27.6000	45.9000	+79.297%	373	-99.782%
2024-12-03	26.6000	26.6000	22.2000	25.6000	-9.541%	52	-99.609%
2024-12-02	47.8000	47.8000	28.3000	28.3000	-39.787%	31	-99.647%
2024-12-01	48.8000	59.0000	45.6000	47.0000	+30.919%	108	-99.787%
2024-11-30	26.0000	40.2000	26.0000	35.9000	+33.457%	44	-99.721%
2024-11-29	27.7000	32.4000	26.4000	26.9000	-5.944%	124	-99.628%
2024-11-28	43.2000	43.2000	28.6000	28.6000	-37.418%	902	-99.650%
2024-11-27	22.1000	45.8000	21.4000	45.7000	+141.799%	310	-99.781%
2024-11-26	35.9000	35.9000	17.4000	18.9000	-50.781%	217	-99.471%
2024-11-25	37.9000	44.8000	33.5000	38.4000	-4.000%	170	-99.740%
2024-11-24	52.8000	52.8000	32.2000	40.0000	-20.000%	317	-99.750%
2024-11-23	29.2000	50.0000	27.7000	50.0000	+85.185%	119	-99.800%
2024-11-22	32.2000	38.4000	24.8000	27.0000	-26.027%	167	-99.630%
2024-11-21	12.8000	36.5000	12.0000	36.5000	+189.683%	141	-99.726%
2024-11-20	12.0000	14.7000	12.0000	12.6000	-10.638%	248	-99.206%
2024-11-19	16.0000	16.0000	14.1000	14.1000	-3.425%	225	-99.291%
2024-11-18	16.0000	16.4000	14.6000	14.6000	-17.045%	440	-99.315%
2024-11-17	17.8000	17.8000	16.0000	17.6000	-13.725%	12	-99.432%
2024-11-16	15.0000	20.4000	15.0000	20.4000	+20.000%	34	-99.510%
2024-11-15	13.3000	17.0000	12.7000	17.0000	+30.769%	22	-99.412%
2024-11-14	15.2000	18.8000	13.0000	13.0000	-26.554%	105	-99.231%
2024-11-13	25.8000	33.0000	17.6000	17.7000	-38.112%	193	-99.435%
2024-11-12	36.7000	42.5000	28.6000	28.6000	-18.286%	85	-99.650%
2024-11-11	21.6000	35.0000	16.1000	35.0000	+82.292%	2	-99.714%
2024-11-10	11.4000	20.6000	11.2000	19.2000	+52.381%	31	-99.479%
2024-11-09	12.2000	12.6000	11.2000	12.6000	+34.043%	3	-99.206%
2024-11-08	9.4000	9.4000	9.4000	9.4000	+1.075%	0.3	-98.936%
2024-11-07	7.8000	9.3000	7.7000	9.3000	+78.846%	18	-98.925%
2024-11-04	5.2000	5.2000	5.2000	5.2000	-3.704%	0.15	-98.077%
2024-11-03	5.8000	6.0000	5.0000	5.4000	-10.000%	3	-98.148%
2024-11-02	6.0000	6.0000	6.0000	6.0000	+9.091%	0.5	-98.333%
2024-11-01	5.5000	5.5000	5.5000	5.5000	-19.118%	0.25	-98.182%
2024-10-31	6.8000	6.8000	6.8000	6.8000	-9.333%	2	-98.529%
2024-10-30	7.6000	8.6000	6.1000	7.5000	-3.846%	51	-98.667%
2024-10-29	7.7000	8.7000	7.7000	7.8000	+36.842%	16	-98.718%
2024-10-26	7.9000	7.9000	5.7000	5.7000	-28.750%	1	-98.246%
2024-10-25	8.0000	8.0000	8.0000	8.0000	-14.894%	0.85	-98.750%
2024-10-23	8.8000	9.4000	8.1000	9.4000	-25.397%	1	-98.936%
2024-10-22	12.6000	12.6000	12.6000	12.6000	-32.979%	0.5	-99.206%
2024-10-21	18.8000	18.8000	18.8000	18.8000	+54.098%	4	-99.468%
2024-10-18	11.2000	12.2000	11.2000	12.2000	+8.929%	14	-99.180%
2024-10-17	12.9000	12.9000	11.2000	11.2000	-29.560%	161	-99.107%
2024-10-16	13.5000	15.9000	13.5000	15.9000	+31.405%	1	-99.371%
2024-10-15	17.5000	17.5000	12.1000	12.1000	-27.545%	3	-99.174%
2024-10-14	12.0000	16.7000	12.0000	16.7000	+79.570%	0.99	-99.401%
2024-10-10	9.9000	10.1000	8.8000	9.3000	-7.000%	162	-98.925%
2024-10-09	10.6000	10.6000	10.0000	10.0000	-9.910%	2	-99.000%
2024-10-08	11.1000	11.1000	11.1000	11.1000	-25.503%	0.19	-99.099%
2024-10-06	14.9000	14.9000	14.9000	14.9000	-6.875%	0.5	-99.329%
2024-10-04	16.0000	16.0000	16.0000	16.0000	-3.030%	0.12	-99.375%
2024-10-01	26.6000	26.6000	16.5000	16.5000	-38.202%	0.9	-99.394%
2024-09-30	26.7000	26.7000	26.7000	26.7000	-6.316%	0.5	-99.625%
2024-09-29	28.5000	28.5000	28.5000	28.5000	+7.547%	0.75	-99.649%
2024-09-26	30.4000	30.4000	26.5000	26.5000	-17.188%	6	-99.623%
2024-09-25	32.0000	32.0000	32.0000	32.0000	-14.667%	1	-99.688%
2024-09-23	37.5000	37.5000	37.5000	37.5000	+5.932%	7	-99.733%
2024-09-22	36.0000	36.0000	35.4000	35.4000	-1.393%	8	-99.718%
2024-09-20	35.2000	36.0000	35.2000	35.9000	+21.284%	4	-99.721%
2024-09-19	24.2000	29.9000	24.0000	29.6000	+28.696%	16	-99.662%
2024-09-18	23.0000	23.0000	23.0000	23.0000	-4.167%	0.04	-99.565%
2024-09-17	22.0000	24.0000	22.0000	24.0000	+26.316%	0.14	-99.583%
2024-09-16	25.5000	25.5000	19.0000	19.0000	-42.943%	1	-99.474%
2024-09-13	28.3000	33.3000	28.3000	33.3000	+21.091%	101	-99.700%
2024-09-12	30.6000	30.6000	27.5000	27.5000	-8.333%	0.22	-99.636%
2024-09-11	33.6000	33.6000	29.0000	30.0000	-12.791%	2	-99.667%
2024-09-10	36.5000	36.5000	34.4000	34.4000	-7.027%	2	-99.709%
2024-09-08	37.0000	37.0000	37.0000	37.0000	+1.093%	2	-99.730%
2024-09-07	36.0000	38.0000	36.0000	36.6000	+24.068%	26	-99.727%
2024-09-06	40.5000	40.5000	29.2000	29.5000	-30.588%	6	-99.661%
2024-09-04	42.5000	42.5000	42.5000	42.5000	-8.798%	0.02	-99.765%
2024-09-03	46.6000	46.6000	46.6000	46.6000	-13.544%	1	-99.785%
2024-09-02	40.2000	53.9000	40.2000	53.9000	+23.908%	0.76	-99.814%
2024-09-01	43.5000	43.5000	43.5000	43.5000	+3.819%	0.5	-99.770%
2024-08-30	41.8000	42.0000	41.8000	41.9000	-4.989%	48	-99.761%
2024-08-28	34.0000	45.2000	34.0000	44.1000	+29.706%	20	-99.773%
2024-08-27	54.0000	54.0000	34.0000	34.0000	-47.692%	13	-99.706%
2024-08-26	70.0000	70.0000	65.0000	65.0000	-13.333%	29	-99.846%
2024-08-25	75.0000	75.0000	75.0000	75.0000	-6.250%	2	-99.867%
2024-08-24	80.0000	80.0000	80.0000	80.0000	+2.564%	3	-99.875%
2024-08-23	71.9000	78.0000	71.9000	78.0000	+8.939%	0.16	-99.872%
2024-08-22	71.9000	71.9000	71.6000	71.6000	-1.648%	0.18	-99.860%
2024-08-21	76.0000	76.0000	72.8000	72.8000	+17.419%	0.43	-99.863%
2024-08-20	75.9000	80.3000	62.0000	62.0000	-17.223%	3	-99.839%
2024-08-19	73.5000	74.9000	70.4000	74.9000	-9.212%	60	-99.866%
2024-08-18	82.5000	82.5000	82.5000	82.5000	+14.583%	0.02	-99.879%
2024-08-17	73.5000	73.5000	71.4000	72.0000	-2.041%	3	-99.861%
2024-08-16	75.0000	75.0000	70.3000	73.5000	-14.136%	4	-99.864%
2024-08-14	85.6000	85.6000	85.6000	85.6000	-13.448%	0.12	-99.883%
2024-08-13	105.0000	105.0000	93.0000	98.9000	-5.810%	1	-99.899%
2024-08-12	80.0000	106.5000	80.0000	105.0000	-10.941%	5	-99.905%
2024-08-11	131.4000	131.4000	117.9000	117.9000	+16.733%	0.05	-99.915%
2024-08-09	76.9000	106.1000	76.9000	101.0000	+23.926%	3	-99.901%
2024-08-08	67.0000	83.9000	67.0000	81.5000	+17.435%	0.5	-99.877%
2024-08-07	87.5000	87.5000	68.4000	69.4000	-20.230%	1	-99.856%
2024-08-06	96.2000	96.2000	87.0000	87.0000	+12.549%	0.74	-99.885%
2024-08-05	73.0000	81.1000	53.0000	77.3000	-24.879%	42	-99.871%
2024-08-04	120.8000	120.8000	90.0000	102.9000	-13.529%	209	-99.903%
2024-08-03	131.3000	131.3000	116.3000	119.0000	+3.478%	2	-99.916%
2024-08-02	136.6000	136.6000	112.2000	115.0000	-13.534%	67	-99.913%
2024-08-01	145.0000	145.0000	133.0000	133.0000	-28.069%	50	-99.925%
2024-07-31	181.0000	184.9000	181.0000	184.9000	+8.765%	0.32	-99.946%
2024-07-30	195.9000	196.9000	170.0000	170.0000	-15.423%	0.33	-99.941%
2024-07-29	233.0000	233.0000	200.0000	201.0000	+0.752%	100	-99.950%
2024-07-28	199.5000	199.5000	199.5000	199.5000	+1.734%	0.02	-99.950%
2024-07-27	196.1000	196.1000	196.1000	196.1000	+1.870%	20	-99.949%
2024-07-26	206.9000	206.9000	192.5000	192.5000	-37.419%	3	-99.948%
2024-07-24	307.6000	307.6000	307.6000	307.6000	-7.238%	20	-99.967%
2024-07-23	311.6000	331.6000	311.6000	331.6000	-6.854%	0.03	-99.970%
2024-07-21	356.0000	356.0000	356.0000	356.0000	+3.188%	0.59	-99.972%
2024-07-20	321.5000	345.0000	321.5000	345.0000	+19.958%	0.4	-99.971%
2024-07-18	293.5000	293.5000	287.6000	287.6000	-1.202%	0.2	-99.965%
2024-07-17	333.0000	333.0000	291.1000	291.1000	-4.838%	0.07	-99.966%
2024-07-16	325.9000	325.9000	305.9000	305.9000	+6.215%	0.31	-99.967%
2024-07-15	269.0000	288.0000	269.0000	288.0000	+23.077%	2	-99.965%
2024-07-14	234.0000	234.0000	234.0000	234.0000	+2.857%	0.06	-99.957%
2024-07-13	200.1000	228.0000	194.0000	227.5000	+12.124%	1	-99.956%
2024-07-12	202.9000	202.9000	202.9000	202.9000	-15.458%	49	-99.951%
2024-07-11	211.9000	240.0000	207.9000	240.0000	+10.906%	0.37	-99.958%
2024-07-10	224.9000	224.9000	216.4000	216.4000	+3.739%	0.33	-99.954%
2024-07-08	168.0000	247.6000	158.0000	208.6000	-13.802%	0.35	-99.952%
2024-07-06	231.0000	242.0000	231.0000	242.0000	+26.042%	10	-99.959%
2024-07-05	180.0000	200.0000	158.0000	192.0000	-4.809%	3	-99.948%
2024-07-04	260.5000	265.3000	201.7000	201.7000	-28.703%	0.76	-99.950%
2024-07-03	281.0000	282.9000	240.0000	282.9000	+0.319%	1	-99.965%
2024-06-30	300.0000	300.0000	282.0000	282.0000	-9.441%	0.38	-99.965%
2024-06-28	330.2000	330.2000	311.4000	311.4000	-14.568%	0.13	-99.968%
2024-06-27	362.4000	364.5000	362.4000	364.5000	-45.270%	0.08	-99.973%
2024-06-20	666.0000	666.0000	666.0000	666.0000	+75.263%	0.06	-99.985%
2024-06-18	380.0000	380.0000	380.0000	380.0000	+2.703%	0.05	-99.974%
2024-06-14	370.0000	370.0000	370.0000	370.0000	0.000%	3	-99.973%
2024-06-12	370.0000	370.0000	370.0000	370.0000	-16.667%	0.01	-99.973%
2024-06-11	477.0000	500.0000	444.0000	444.0000	-20.714%	0.05	-99.977%
2024-06-10	560.0000	560.0000	560.0000	560.0000	+5.046%	0.04	-99.982%
2024-06-08	533.1000	533.1000	533.1000	533.1000	+6.620%	0.01	-99.981%
2024-06-07	502.0000	502.0000	500.0000	500.0000	-28.977%	0.11	-99.980%
2024-06-05	704.0000	704.0000	704.0000	704.0000	+3.529%	0.05	-99.986%
2024-05-29	680.0000	680.0000	680.0000	680.0000	-8.676%	1	-99.985%
2024-05-26	744.6000	744.6000	744.6000	744.6000	+4.067%	3	-99.987%
2024-05-23	715.5000	715.5000	715.5000	715.5000	+5.221%	0.1	-99.986%
2024-05-22	494.3000	680.0000	494.3000	680.0000	+37.014%	3	-99.985%
2024-05-21	496.3000	496.3000	496.3000	496.3000	+33.594%	0.05	-99.980%
2024-05-20	371.5000	371.5000	371.5000	371.5000	+15.552%	0.1	-99.973%
2024-05-17	321.5000	321.5000	321.5000	321.5000	+27.579%	0.01	-99.969%
2024-05-16	304.5000	304.5000	252.0000	252.0000	+0.478%	0.12	-99.960%
2024-05-15	232.0000	250.8000	228.0000	250.8000	-0.634%	0.72	-99.960%
2024-05-14	252.4000	252.4000	252.4000	252.4000	0.000%	0.15	-99.960%
2024-05-13	252.4000	252.4000	252.4000	252.4000	0.000%	0.15	-99.960%
2024-05-11	252.2000	252.4000	252.2000	252.4000	-8.218%	0.1	-99.960%
2024-05-10	285.0000	288.3000	275.0000	275.0000	-5.498%	0.24	-99.964%
2024-05-09	320.0000	320.0000	291.0000	291.0000	-12.560%	0.66	-99.966%
2024-05-08	320.0000	332.8000	320.0000	332.8000	+4.000%	0.31	-99.970%
2024-05-07	320.0000	320.0000	320.0000	320.0000	0.000%	0.15	-99.969%
2024-05-06	371.2000	371.2000	320.0000	320.0000	-11.846%	0.47	-99.969%
2024-05-05	411.6000	411.6000	362.9000	363.0000	-2.967%	0.51	-99.972%
2024-05-04	378.2000	378.2000	374.1000	374.1000	-17.417%	0.27	-99.973%
2024-04-13	453.0000	453.0000	453.0000	453.0000	-20.942%	3	-99.978%
2024-04-10	573.0000	573.0000	573.0000	573.0000	-2.018%	0.05	-99.983%
2024-04-06	584.8000	584.8000	584.8000	584.8000	0.000%	0.02	-99.983%
2024-04-05	584.8000	584.8000	584.8000	584.8000	-17.097%	0.03	-99.983%
2024-04-03	960.0000	960.0000	705.4000	705.4000	+17.430%	0.17	-99.986%
2024-04-02	600.7000	600.7000	600.7000	600.7000	-29.329%	0.26	-99.983%
2024-03-27	1,280.0000	1,280.0000	850.0000	850.0000	+28.788%	0.5	-99.988%
2024-03-26	800.0000	1,500.0000	650.0000	660.0000	-48.235%	98	-99.985%
2024-03-25	902.8000	1,400.0000	602.0000	1,275.0000	+181.457%	12	-99.992%
2024-03-19	587.0000	587.0000	453.0000	453.0000	-17.636%	0.27	-99.978%
2024-03-18	819.8000	819.8000	550.0000	550.0000	-32.910%	0.96	-99.982%
2024-03-17	819.8000	819.8000	819.8000	819.8000	-14.604%	0.62	-99.988%
2024-03-15	955.9000	960.0000	955.9000	960.0000	+2.019%	0.24	-99.990%
2024-03-14	1,006.3000	1,006.3000	723.0000	941.0000	+32.200%	0.38	-99.989%
2024-03-11	713.5000	713.5000	711.8000	711.8000	+15.702%	0.61	-99.986%
2024-03-05	460.0000	615.2000	453.0000	615.2000	-12.114%	0.36	-99.984%
2024-03-04	700.0000	700.0000	700.0000	700.0000	-13.248%	2	-99.986%
2024-03-03	806.9000	806.9000	806.9000	806.9000	+78.124%	0.02	-99.988%
2024-03-02	453.0000	453.0000	453.0000	453.0000	-21.286%	1	-99.978%
2024-02-29	565.8000	575.5000	565.8000	575.5000	+27.042%	1	-99.983%
2024-02-28	579.9000	579.9000	453.0000	453.0000	+1.570%	2	-99.978%
2024-02-27	565.6000	565.6000	446.0000	446.0000	+5.787%	3	-99.978%
2024-02-26	421.6000	421.6000	421.6000	421.6000	-12.875%	0.01	-99.976%
2024-02-24	483.9000	483.9000	483.9000	483.9000	+25.852%	0.4	-99.979%
2024-02-23	384.5000	384.5000	384.5000	384.5000	+37.321%	0.1	-99.974%
2024-02-21	280.0000	280.0000	280.0000	280.0000	-6.667%	0.01	-99.964%
2024-02-20	300.0000	300.0000	300.0000	300.0000	0.000%	0.47	-99.967%
2024-02-19	300.0000	300.0000	300.0000	300.0000	0.000%	0.09	-99.967%
2024-02-16	300.0000	300.0000	300.0000	300.0000	0.000%	0.45	-99.967%
2024-02-15	300.0000	300.0000	300.0000	300.0000	+65.198%	0.54	-99.967%
2024-02-13	178.3000	300.0000	178.3000	181.6000	-39.467%	1	-99.945%
2024-02-11	300.0000	300.0000	300.0000	300.0000	+42.857%	0.01	-99.967%
2024-02-10	171.5000	210.0000	171.5000	210.0000	+33.843%	0.22	-99.952%
2024-02-05	155.2000	156.9000	155.2000	156.9000	-3.683%	0.5	-99.936%
2024-02-03	170.7000	170.7000	162.9000	162.9000	-3.093%	0.11	-99.939%
2024-02-01	168.1000	168.1000	168.1000	168.1000	+5.856%	2	-99.941%
2024-01-29	300.0000	300.0000	156.0000	158.8000	+6.292%	1	-99.937%
2024-01-25	149.4000	149.4000	149.4000	149.4000	-0.400%	0.03	-99.933%
2024-01-23	233.3000	233.3000	145.8000	150.0000	-37.212%	4	-99.933%
2024-01-22	238.9000	238.9000	238.9000	238.9000	-4.133%	0.38	-99.958%
2024-01-19	231.8000	249.2000	231.8000	249.2000	-12.254%	0.14	-99.960%
2024-01-18	280.0000	293.3000	280.0000	284.0000	-17.056%	0.94	-99.965%
2024-01-14	342.4000	342.4000	342.4000	342.4000	0.000%	0.07	-99.971%

.dark-mode .JpdCzS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JpdCzS{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C5000Dogecoin / TetherUS December 27 2024 5000 C (BINANCE:ETH-241227-5000-C)crypto

DOGEUSDT20241227C5000
Dogecoin / TetherUS December 27 2024 5000 C (BINANCE:ETH-241227-5000-C)
crypto