Dark

DOGEUSDT20241227C4800
Dogecoin / TetherUS December 27 2024 4800 C (BINANCE:ETH-241227-4800-C)
crypto

Inactive

Dec 24, 2024 7:00:00 PM EST

2.00USDT-74.359%(-5.80)50

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	4.0000	4.0000	2.0000	2.0000	-74.359%	5	0.000%
2024-12-24	7.8000	7.8000	7.8000	7.8000	+1,200.000%	50	-74.359%
2024-12-23	0.6000	0.6000	0.6000	0.6000	-66.667%	1	+233.333%
2024-12-22	1.8000	1.8000	1.8000	1.8000	+63.636%	0.1	+11.111%
2024-12-21	1.1000	1.1000	1.1000	1.1000	-15.385%	1	+81.818%
2024-12-20	2.8000	2.8000	1.0000	1.3000	-53.571%	54	+53.846%
2024-12-19	5.0000	5.2000	2.8000	2.8000	-69.565%	165	-28.571%
2024-12-18	10.0000	10.0000	9.2000	9.2000	-30.827%	19	-78.261%
2024-12-17	18.6000	18.8000	13.3000	13.3000	-53.169%	63	-84.962%
2024-12-16	28.7000	31.6000	18.2000	28.4000	+59.551%	46	-92.958%
2024-12-15	17.9000	18.8000	16.5000	17.8000	-14.423%	358	-88.764%
2024-12-14	24.1000	25.8000	20.8000	20.8000	-11.864%	16	-90.385%
2024-12-13	30.0000	34.6000	22.8000	23.6000	-21.333%	192	-91.525%
2024-12-12	35.9000	42.4000	30.0000	30.0000	+9.091%	44	-93.333%
2024-12-11	17.9000	28.5000	17.9000	27.5000	+41.026%	37	-92.727%
2024-12-10	35.5000	36.7000	14.6000	19.5000	-2.500%	489	-89.744%
2024-12-09	57.8000	60.2000	20.0000	20.0000	-69.512%	608	-90.000%
2024-12-08	66.1000	66.1000	61.0000	65.6000	-12.064%	15	-96.951%
2024-12-07	63.9000	75.0000	63.9000	74.6000	+7.338%	193	-97.319%
2024-12-06	61.5000	83.0000	53.8000	69.5000	+32.634%	286	-97.122%
2024-12-05	58.7000	83.0000	51.2000	52.4000	-22.941%	669	-96.183%
2024-12-04	48.2000	68.0000	44.6000	68.0000	+96.532%	109	-97.059%
2024-12-03	32.4000	34.6000	30.0000	34.6000	-14.356%	53	-94.220%
2024-12-02	44.4000	44.4000	40.4000	40.4000	-35.873%	13	-95.050%
2024-12-01	63.8000	63.8000	63.0000	63.0000	+16.022%	50	-96.825%
2024-11-30	52.2000	54.3000	52.2000	54.3000	+45.968%	4	-96.317%
2024-11-29	43.2000	43.2000	37.2000	37.2000	-27.626%	88	-94.624%
2024-11-28	54.0000	54.0000	51.2000	51.4000	-16.150%	938	-96.109%
2024-11-27	26.4000	61.3000	26.4000	61.3000	+109.932%	132	-96.737%
2024-11-26	32.9000	32.9000	20.8000	29.2000	-27.000%	368	-93.151%
2024-11-25	46.6000	52.1000	40.0000	40.0000	-19.028%	11	-95.000%
2024-11-24	64.0000	66.6000	43.0000	49.4000	-18.750%	55	-95.951%
2024-11-23	37.8000	62.2000	37.8000	60.8000	+93.016%	31	-96.711%
2024-11-22	40.2000	45.0000	31.5000	31.5000	-20.854%	50	-93.651%
2024-11-21	43.0000	43.0000	38.9000	39.8000	+148.750%	25	-94.975%
2024-11-20	16.0000	16.0000	16.0000	16.0000	-17.526%	7	-87.500%
2024-11-19	19.9000	19.9000	19.4000	19.4000	+1.042%	11	-89.691%
2024-11-18	19.2000	19.2000	19.2000	19.2000	-25.000%	336	-89.583%
2024-11-16	25.0000	25.6000	25.0000	25.6000	+20.188%	21	-92.188%
2024-11-14	22.4000	22.4000	21.3000	21.3000	-11.250%	29	-90.610%
2024-11-13	27.8000	27.8000	24.0000	24.0000	-34.426%	238	-91.667%
2024-11-12	44.8000	50.2000	36.6000	36.6000	+63.393%	87	-94.536%
2024-11-11	28.5000	28.5000	22.4000	22.4000	-7.819%	11	-91.071%
2024-11-10	16.0000	25.6000	16.0000	24.3000	+57.792%	17	-91.770%
2024-11-09	15.4000	15.4000	15.4000	15.4000	+42.593%	6	-87.013%
2024-11-08	9.6000	10.8000	9.6000	10.8000	-0.917%	13	-81.481%
2024-11-07	8.9000	10.9000	8.9000	10.9000	+13.542%	8	-81.651%
2024-11-06	9.2000	9.6000	9.2000	9.6000	+39.130%	13	-79.167%
2024-11-02	6.9000	6.9000	6.9000	6.9000	-8.000%	0.2	-71.014%
2024-10-31	7.5000	7.5000	7.5000	7.5000	-28.571%	75	-73.333%
2024-10-30	9.0000	10.5000	8.0000	10.5000	+40.000%	68	-80.952%
2024-10-28	7.5000	7.5000	7.5000	7.5000	-21.053%	28	-73.333%
2024-10-26	9.5000	9.5000	9.5000	9.5000	+1.064%	0.49	-78.947%
2024-10-25	9.3000	9.4000	9.3000	9.4000	-7.843%	66	-78.723%
2024-10-23	10.2000	10.2000	10.2000	10.2000	-30.612%	12	-80.392%
2024-10-18	14.7000	14.7000	14.7000	14.7000	-8.125%	10	-86.395%
2024-10-16	17.4000	17.8000	16.0000	16.0000	-22.330%	4	-87.500%
2024-10-15	20.6000	20.6000	20.6000	20.6000	+37.333%	1	-90.291%
2024-10-14	15.0000	15.0000	15.0000	15.0000	-9.091%	151	-86.667%
2024-10-13	16.5000	16.5000	16.5000	16.5000	+37.500%	0.59	-87.879%
2024-10-11	12.0000	12.0000	12.0000	12.0000	-36.170%	91	-83.333%
2024-10-04	19.4000	19.4000	18.8000	18.8000	+6.215%	0.26	-89.362%
2024-10-03	17.7000	17.7000	17.7000	17.7000	-21.333%	1	-88.701%
2024-10-01	22.6000	22.6000	22.5000	22.5000	-33.432%	0.04	-91.111%
2024-09-27	37.4000	37.4000	33.8000	33.8000	-31.717%	0.56	-94.083%
2024-09-23	48.7000	49.5000	48.7000	49.5000	+96.429%	0.28	-95.960%
2024-09-17	25.2000	25.2000	25.2000	25.2000	-48.780%	0.01	-92.063%
2024-09-06	49.4000	49.4000	49.2000	49.2000	-7.692%	0.04	-95.935%
2024-08-31	53.3000	53.3000	53.3000	53.3000	+18.444%	74	-96.248%
2024-08-30	45.0000	45.0000	45.0000	45.0000	-9.091%	58	-95.556%
2024-08-29	49.5000	49.5000	49.5000	49.5000	+7.843%	7	-95.960%
2024-08-28	46.4000	46.4000	45.9000	45.9000	-45.357%	0.03	-95.643%
2024-08-19	84.0000	84.0000	84.0000	84.0000	-5.724%	0.01	-97.619%
2024-08-16	89.1000	89.1000	89.1000	89.1000	-4.399%	0.02	-97.755%
2024-08-15	93.2000	93.2000	93.2000	93.2000	-3.119%	0.71	-97.854%
2024-08-14	94.9000	101.3000	94.8000	96.2000	-8.468%	48	-97.921%
2024-08-13	102.3000	105.1000	102.3000	105.1000	+22.637%	2	-98.097%
2024-08-06	91.0000	91.0000	85.7000	85.7000	-2.724%	0.28	-97.666%
2024-08-05	88.1000	88.1000	88.1000	88.1000	-64.041%	0.14	-97.730%
2024-07-27	245.0000	245.0000	245.0000	245.0000	+11.872%	0.01	-99.184%
2024-07-26	222.3000	222.5000	218.5000	219.0000	-2.667%	32	-99.087%
2024-07-25	225.0000	225.5000	225.0000	225.0000	0.000%	2	-99.111%

.dark-mode .N9GdM6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N9GdM6{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4800Dogecoin / TetherUS December 27 2024 4800 C (BINANCE:ETH-241227-4800-C)crypto

DOGEUSDT20241227C4800
Dogecoin / TetherUS December 27 2024 4800 C (BINANCE:ETH-241227-4800-C)
crypto