Dark

Check out our Dark Pool Levels

DOGEUSDT20241227C480
Dogecoin / TetherUS December 27 2024 480 C (BINANCE:BNB-241227-480-C)
crypto

Inactive

Dec 26, 2024 12:25:00 PM EST

211.40USDT-1.857%(-4.00)00

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	220.8000	220.8000	211.4000	211.4000	-1.857%	0.04	0.000%
2024-12-24	210.2000	220.2000	210.2000	215.4000	+4.716%	0.31	-1.857%
2024-12-23	176.1000	205.7000	176.1000	205.7000	+19.177%	0.67	+2.771%
2024-12-22	172.6000	172.6000	172.6000	172.6000	-9.539%	1	+22.480%
2024-12-21	201.7000	201.7000	190.8000	190.8000	+34.746%	0.02	+10.797%
2024-12-20	141.6000	141.6000	141.6000	141.6000	-43.133%	0.3	+49.294%
2024-12-17	249.0000	249.0000	249.0000	249.0000	+5.822%	0.2	-15.100%
2024-12-15	257.3000	257.3000	235.3000	235.3000	-1.589%	0.02	-10.157%
2024-12-13	239.1000	239.1000	239.1000	239.1000	-1.402%	0.01	-11.585%
2024-12-12	242.5000	242.5000	242.5000	242.5000	+7.826%	0.3	-12.825%
2024-12-11	216.0000	224.9000	216.0000	224.9000	+7.146%	0.06	-6.003%
2024-12-10	218.8000	218.8000	209.9000	209.9000	-0.897%	3	+0.715%
2024-12-09	238.9000	250.0000	211.8000	211.8000	-11.750%	3	-0.189%
2024-12-06	240.0000	240.0000	240.0000	240.0000	-5.063%	0.01	-11.917%
2024-12-05	252.8000	252.8000	252.8000	252.8000	+29.641%	0.03	-16.377%
2024-12-03	195.0000	195.0000	195.0000	195.0000	+16.697%	0.03	+8.410%
2024-12-02	179.6000	179.6000	167.1000	167.1000	-7.781%	0.03	+26.511%
2024-11-30	191.1000	191.1000	181.2000	181.2000	+0.779%	2	+16.667%
2024-11-29	182.0000	182.0000	179.8000	179.8000	0.000%	5	+17.575%

Share