Dark

DOGEUSDT20241227C4600
Dogecoin / TetherUS December 27 2024 4600 C (BINANCE:ETH-241227-4600-C)
crypto

Inactive

Dec 27, 2024 1:44:00 AM EST

0.1000USDT0.000%(0.0000)8450

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	845	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	-50.000%	0.1	0.000%
2024-12-25	0.2000	0.2000	0.2000	0.2000	-60.000%	10	-50.000%
2024-12-24	0.4000	0.5000	0.2000	0.5000	-50.000%	17	-80.000%
2024-12-23	1.0000	1.0000	1.0000	1.0000	-28.571%	5	-90.000%
2024-12-22	1.0000	1.8000	1.0000	1.4000	-17.647%	153	-92.857%
2024-12-20	1.4000	1.8000	1.4000	1.7000	-63.043%	49	-94.118%
2024-12-19	8.0000	8.2000	4.6000	4.6000	-60.345%	18	-97.826%
2024-12-18	15.4000	15.4000	11.6000	11.6000	-37.297%	76	-99.138%
2024-12-17	30.0000	34.1000	18.5000	18.5000	-45.588%	213	-99.459%
2024-12-16	44.6000	55.6000	27.5000	34.0000	+10.032%	108	-99.706%
2024-12-15	28.0000	30.9000	28.0000	30.9000	+11.957%	22	-99.676%
2024-12-14	37.4000	37.4000	27.6000	27.6000	-32.847%	28	-99.638%
2024-12-13	49.3000	49.3000	41.1000	41.1000	-13.291%	123	-99.757%
2024-12-12	39.6000	62.9000	39.6000	47.4000	+38.192%	30	-99.789%
2024-12-11	26.7000	36.1000	26.7000	34.3000	+42.917%	25	-99.708%
2024-12-10	50.0000	50.0000	24.0000	24.0000	-43.662%	8	-99.583%
2024-12-09	86.4000	86.4000	42.6000	42.6000	-55.901%	3	-99.765%
2024-12-08	95.2000	96.6000	95.2000	96.6000	-8.349%	0.45	-99.896%
2024-12-07	94.0000	105.4000	93.3000	105.4000	-4.356%	215	-99.905%
2024-12-06	83.4000	110.2000	76.6000	110.2000	+21.634%	342	-99.909%
2024-12-05	70.4000	105.8000	70.4000	90.6000	+9.288%	388	-99.890%
2024-12-04	60.4000	91.0000	60.4000	82.9000	+91.898%	29	-99.879%
2024-12-03	45.1000	45.1000	43.2000	43.2000	-14.961%	2	-99.769%
2024-12-02	80.8000	80.8000	50.8000	50.8000	-40.306%	10	-99.803%
2024-12-01	90.7000	99.0000	85.1000	85.1000	+20.709%	21	-99.882%
2024-11-30	70.6000	74.2000	67.2000	70.5000	+29.596%	8	-99.858%
2024-11-29	51.8000	56.5000	50.8000	54.4000	-24.234%	16	-99.816%
2024-11-28	79.0000	80.6000	71.8000	71.8000	-14.929%	12	-99.861%
2024-11-27	45.1000	84.4000	41.5000	84.4000	+151.190%	1,183	-99.882%
2024-11-26	39.1000	39.8000	33.6000	33.6000	-43.434%	14	-99.702%
2024-11-25	59.4000	59.4000	59.4000	59.4000	-11.211%	0.08	-99.832%
2024-11-24	66.9000	66.9000	66.9000	66.9000	-8.356%	0.13	-99.851%
2024-11-23	54.4000	73.0000	47.2000	73.0000	+52.083%	3	-99.863%
2024-11-22	51.4000	55.3000	48.0000	48.0000	+3.448%	52	-99.792%
2024-11-21	24.2000	51.5000	24.2000	46.4000	+134.343%	57	-99.784%
2024-11-20	19.8000	19.8000	19.8000	19.8000	-4.808%	13	-99.495%
2024-11-19	24.9000	24.9000	20.8000	20.8000	-13.333%	151	-99.519%
2024-11-18	24.0000	24.0000	24.0000	24.0000	-25.000%	420	-99.583%
2024-11-16	29.2000	32.0000	29.2000	32.0000	+65.803%	18	-99.688%
2024-11-15	20.3000	25.4000	19.3000	19.3000	-16.810%	134	-99.482%
2024-11-14	28.6000	29.1000	23.2000	23.2000	-24.183%	1,103	-99.569%
2024-11-13	36.9000	36.9000	30.6000	30.6000	-29.977%	162	-99.673%
2024-11-12	62.4000	62.4000	43.7000	43.7000	-20.545%	710	-99.771%
2024-11-11	28.8000	55.0000	28.8000	55.0000	+63.205%	11	-99.818%
2024-11-10	24.2000	33.7000	24.2000	33.7000	+71.939%	628	-99.703%
2024-11-09	19.6000	19.6000	19.6000	19.6000	+32.432%	2	-99.490%
2024-11-08	14.6000	14.8000	14.0000	14.8000	-6.329%	33	-99.324%
2024-11-07	15.8000	15.8000	15.8000	15.8000	+36.207%	1	-99.367%
2024-11-06	9.8000	11.6000	9.8000	11.6000	+34.884%	135	-99.138%
2024-11-04	8.6000	8.6000	8.6000	8.6000	+3.614%	0.01	-98.837%
2024-11-03	8.3000	8.3000	8.3000	8.3000	-9.783%	0.2	-98.795%
2024-11-02	9.2000	9.2000	9.2000	9.2000	-23.967%	0.2	-98.913%
2024-10-30	10.2000	12.6000	10.2000	12.1000	-3.968%	49	-99.174%
2024-10-29	12.6000	12.6000	12.6000	12.6000	+36.957%	2	-99.206%
2024-10-28	9.3000	9.3000	9.2000	9.2000	-61.667%	2	-98.913%
2024-10-20	24.0000	24.0000	24.0000	24.0000	+36.364%	1	-99.583%
2024-10-18	17.6000	17.6000	17.6000	17.6000	-20.000%	0.9	-99.432%
2024-10-15	22.0000	22.0000	22.0000	22.0000	+46.667%	20	-99.545%
2024-10-09	15.0000	15.0000	15.0000	15.0000	-18.478%	4	-99.333%
2024-10-03	18.4000	18.4000	18.4000	18.4000	-27.559%	1	-99.457%
2024-10-02	26.8000	26.8000	25.4000	25.4000	-35.533%	106	-99.606%
2024-09-26	39.4000	39.4000	39.4000	39.4000	-15.451%	31	-99.746%
2024-09-25	46.6000	46.6000	46.6000	46.6000	+7.621%	1	-99.785%
2024-09-20	43.3000	43.3000	43.3000	43.3000	+30.030%	0.1	-99.769%
2024-09-19	33.5000	33.5000	33.3000	33.3000	+9.180%	2	-99.700%
2024-09-17	27.8000	30.7000	27.8000	30.5000	-17.568%	0.07	-99.672%
2024-09-12	37.0000	37.0000	37.0000	37.0000	-0.804%	4	-99.730%
2024-09-11	37.3000	37.3000	37.3000	37.3000	-26.863%	4	-99.732%
2024-09-06	51.0000	51.0000	51.0000	51.0000	-0.778%	0.01	-99.804%
2024-09-05	51.4000	51.4000	51.4000	51.4000	-2.095%	0.01	-99.805%
2024-08-30	52.5000	52.5000	52.5000	52.5000	-7.895%	47	-99.810%
2024-08-29	57.0000	57.0000	57.0000	57.0000	-3.061%	15	-99.825%
2024-08-28	52.9000	58.9000	52.9000	58.8000	-35.456%	0.08	-99.830%
2024-08-26	91.1000	91.1000	91.1000	91.1000	-6.564%	7	-99.890%
2024-08-19	97.5000	97.5000	97.5000	97.5000	+3.284%	56	-99.897%
2024-08-16	94.4000	94.4000	94.4000	94.4000	-10.266%	0.01	-99.894%
2024-08-15	102.7000	105.3000	102.6000	105.2000	-6.903%	10	-99.905%
2024-08-14	127.7000	127.7000	107.2000	113.0000	-1.654%	46	-99.912%
2024-08-13	111.9000	115.0000	111.9000	114.9000	+3.982%	3	-99.913%
2024-08-12	116.5000	117.5000	110.5000	110.5000	+22.914%	24	-99.910%
2024-08-05	85.2000	89.9000	85.2000	89.9000	-59.155%	0.61	-99.889%
2024-07-31	220.1000	220.1000	220.1000	220.1000	-21.309%	13	-99.955%
2024-07-29	279.7000	279.7000	279.7000	279.7000	+11.657%	0.12	-99.964%
2024-07-26	273.5000	273.5000	250.5000	250.5000	-1.378%	38	-99.960%
2024-07-25	254.0000	254.0000	254.0000	254.0000	0.000%	0.55	-99.961%

.dark-mode .CV8qNz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CV8qNz{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4600Dogecoin / TetherUS December 27 2024 4600 C (BINANCE:ETH-241227-4600-C)crypto

DOGEUSDT20241227C4600
Dogecoin / TetherUS December 27 2024 4600 C (BINANCE:ETH-241227-4600-C)
crypto