Dark

DOGEUSDT20241227C4500
Dogecoin / TetherUS December 27 2024 4500 C (BINANCE:ETH-241227-4500-C)
crypto

Inactive

Dec 26, 2024 8:54:00 PM EST

0.1000USDT0.000%(0.0000)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	0.75	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	-75.000%	0.03	0.000%
2024-12-24	0.4000	0.4000	0.4000	0.4000	-20.000%	29	-75.000%
2024-12-23	1.4000	1.4000	0.4000	0.5000	-83.333%	113	-80.000%
2024-12-22	1.8000	3.0000	1.8000	3.0000	+7.143%	84	-96.667%
2024-12-21	2.0000	2.8000	1.8000	2.8000	+55.556%	142	-96.429%
2024-12-20	4.4000	4.4000	1.8000	1.8000	-62.500%	247	-94.444%
2024-12-19	7.3000	13.5000	3.6000	4.8000	-38.462%	339	-97.917%
2024-12-18	24.6000	24.6000	7.8000	7.8000	-68.548%	785	-98.718%
2024-12-17	40.8000	46.4000	24.6000	24.8000	-50.400%	860	-99.597%
2024-12-16	50.8000	74.1000	36.7000	50.0000	-5.303%	889	-99.800%
2024-12-15	36.0000	52.9000	35.0000	52.8000	+50.427%	708	-99.811%
2024-12-14	54.5000	54.5000	32.4000	35.1000	-38.313%	110	-99.715%
2024-12-13	58.0000	65.1000	47.5000	56.9000	-25.815%	50	-99.824%
2024-12-12	60.0000	78.5000	60.0000	76.7000	+42.037%	36	-99.870%
2024-12-11	29.8000	54.0000	29.8000	54.0000	+54.728%	91	-99.815%
2024-12-10	60.9000	60.9000	24.9000	34.9000	-34.766%	222	-99.713%
2024-12-09	96.6000	98.7000	30.1000	53.5000	-50.917%	86	-99.813%
2024-12-08	116.2000	116.2000	100.0000	109.0000	-13.286%	3	-99.908%
2024-12-07	113.4000	125.7000	110.0000	125.7000	+3.457%	33	-99.920%
2024-12-06	110.2000	140.0000	85.2000	121.5000	+18.768%	34	-99.918%
2024-12-05	86.3000	128.0000	80.6000	102.3000	+7.233%	261	-99.902%
2024-12-04	81.4000	107.7000	75.4000	95.4000	+75.368%	90	-99.895%
2024-12-03	56.0000	57.1000	48.0000	54.4000	-12.821%	8	-99.816%
2024-12-02	99.2000	103.8000	62.4000	62.4000	-37.475%	98	-99.840%
2024-12-01	101.7000	101.7000	94.4000	99.8000	+13.152%	27	-99.900%
2024-11-30	52.9000	92.6000	52.9000	88.2000	+37.813%	203	-99.887%
2024-11-29	68.8000	68.8000	61.6000	64.0000	-8.046%	22	-99.844%
2024-11-28	83.6000	83.6000	65.4000	69.6000	-28.834%	6	-99.856%
2024-11-27	76.8000	97.8000	76.0000	97.8000	+114.474%	22	-99.898%
2024-11-26	55.5000	55.5000	45.6000	45.6000	-43.842%	4	-99.781%
2024-11-25	65.2000	88.9000	61.4000	81.2000	+23.030%	81	-99.877%
2024-11-24	85.2000	85.2000	66.0000	66.0000	-13.950%	35	-99.848%
2024-11-23	53.4000	76.7000	53.4000	76.7000	+29.125%	33	-99.870%
2024-11-22	57.9000	59.9000	55.4000	59.4000	-8.475%	39	-99.832%
2024-11-21	27.2000	64.9000	27.2000	64.9000	+143.985%	895	-99.846%
2024-11-20	26.4000	26.6000	26.4000	26.6000	+6.400%	33	-99.624%
2024-11-19	28.4000	28.4000	25.0000	25.0000	-3.846%	3	-99.600%
2024-11-18	28.8000	32.0000	26.0000	26.0000	-24.855%	129	-99.615%
2024-11-17	34.6000	34.6000	34.6000	34.6000	+60.930%	5	-99.711%
2024-11-15	24.5000	24.5000	21.5000	21.5000	-2.715%	5	-99.535%
2024-11-14	32.6000	32.6000	22.1000	22.1000	-41.223%	6	-99.548%
2024-11-13	45.3000	63.3000	35.2000	37.6000	-31.636%	559	-99.734%
2024-11-12	63.9000	84.9000	48.0000	55.0000	-22.535%	35	-99.818%
2024-11-11	41.6000	71.0000	30.8000	71.0000	+92.412%	60	-99.859%
2024-11-10	32.2000	46.2000	32.2000	36.9000	+60.435%	62	-99.729%
2024-11-09	19.4000	23.0000	19.4000	23.0000	+41.104%	13	-99.565%
2024-11-08	18.0000	18.0000	15.7000	16.3000	+5.161%	8	-99.387%
2024-11-07	17.0000	17.0000	13.0000	15.5000	+21.094%	26	-99.355%
2024-11-06	10.8000	12.8000	10.6000	12.8000	+37.634%	176	-99.219%
2024-11-05	8.8000	9.3000	8.4000	9.3000	-1.064%	51	-98.925%
2024-11-04	9.4000	9.4000	9.4000	9.4000	+2.174%	1	-98.936%
2024-11-03	9.2000	9.2000	9.2000	9.2000	+4.545%	0.38	-98.913%
2024-11-01	9.0000	9.0000	8.8000	8.8000	-16.981%	0.93	-98.864%
2024-10-31	11.7000	11.7000	10.6000	10.6000	-17.188%	25	-99.057%
2024-10-30	15.4000	15.4000	12.8000	12.8000	-1.538%	127	-99.219%
2024-10-29	13.0000	13.0000	13.0000	13.0000	+22.642%	0.02	-99.231%
2024-10-28	11.0000	11.0000	10.6000	10.6000	-7.826%	12	-99.057%
2024-10-26	11.5000	11.5000	11.5000	11.5000	-9.449%	0.01	-99.130%
2024-10-25	14.0000	14.0000	12.7000	12.7000	-10.563%	0.03	-99.213%
2024-10-24	14.8000	14.8000	14.2000	14.2000	-2.740%	0.02	-99.296%
2024-10-23	15.0000	15.0000	13.0000	14.6000	-48.592%	3	-99.315%
2024-10-14	19.2000	28.4000	19.2000	28.4000	+51.872%	0.19	-99.648%
2024-10-12	18.7000	18.7000	18.7000	18.7000	+11.976%	0.01	-99.465%
2024-10-11	15.7000	16.7000	15.7000	16.7000	+11.333%	0.02	-99.401%
2024-10-10	15.0000	15.0000	15.0000	15.0000	-11.765%	87	-99.333%
2024-10-08	17.0000	17.0000	17.0000	17.0000	-27.039%	0.01	-99.412%
2024-10-03	23.3000	23.3000	23.3000	23.3000	-34.916%	0.01	-99.571%
2024-10-01	38.1000	38.1000	35.8000	35.8000	+0.845%	0.44	-99.721%
2024-09-30	41.0000	41.0000	35.2000	35.5000	-18.578%	23	-99.718%
2024-09-26	42.7000	43.6000	42.7000	43.6000	-7.234%	44	-99.771%
2024-09-25	47.0000	47.0000	47.0000	47.0000	-1.468%	2	-99.787%
2024-09-22	56.4000	56.4000	47.7000	47.7000	+67.368%	0.11	-99.790%
2024-09-18	32.0000	32.0000	28.5000	28.5000	-17.151%	0.49	-99.649%
2024-09-17	32.9000	34.4000	32.9000	34.4000	-24.561%	0.06	-99.709%
2024-09-14	45.6000	45.6000	45.6000	45.6000	+10.145%	2	-99.781%
2024-09-11	41.4000	41.4000	41.4000	41.4000	-25.000%	1	-99.758%
2024-09-10	55.2000	55.2000	55.2000	55.2000	+22.940%	0.01	-99.819%
2024-09-06	38.0000	44.9000	37.9000	44.9000	-30.388%	0.03	-99.777%
2024-08-31	64.5000	64.5000	64.5000	64.5000	-17.308%	0.01	-99.845%
2024-08-27	78.0000	78.0000	78.0000	78.0000	-10.345%	0.39	-99.872%
2024-08-22	95.9000	95.9000	87.0000	87.0000	-8.996%	0.04	-99.885%
2024-08-15	111.5000	112.7000	93.7000	95.6000	-17.728%	451	-99.895%
2024-08-14	136.2000	159.5000	116.2000	116.2000	-19.306%	559	-99.914%
2024-08-13	140.7000	150.8000	119.5000	144.0000	+5.263%	253	-99.931%
2024-08-12	137.6000	142.7000	118.0000	136.8000	+15.443%	517	-99.927%
2024-08-11	138.3000	138.3000	116.9000	118.5000	+34.659%	124	-99.916%
2024-08-05	88.0000	88.0000	88.0000	88.0000	-37.589%	1	-99.886%
2024-08-04	145.1000	145.1000	141.0000	141.0000	-25.000%	0.21	-99.929%
2024-08-01	200.0000	200.0000	188.0000	188.0000	-30.499%	0.04	-99.947%
2024-07-30	270.5000	270.5000	270.5000	270.5000	+4.038%	7	-99.963%
2024-07-27	260.0000	260.0000	260.0000	260.0000	-10.806%	0.1	-99.962%
2024-07-26	291.5000	291.5000	291.5000	291.5000	+15.400%	0.16	-99.966%
2024-07-25	300.0000	300.0000	250.0000	252.6000	-28.845%	13	-99.960%
2024-07-24	355.0000	355.0000	355.0000	355.0000	-8.505%	0.02	-99.972%
2024-07-23	388.0000	388.0000	388.0000	388.0000	-14.631%	0.01	-99.974%
2024-07-22	453.5000	454.5000	453.5000	454.5000	-2.468%	0.05	-99.978%
2024-07-21	466.0000	466.0000	466.0000	466.0000	+10.427%	0.02	-99.979%
2024-07-19	412.9000	422.0000	412.9000	422.0000	+8.205%	0.11	-99.976%
2024-07-18	391.4000	391.4000	390.0000	390.0000	-0.358%	1	-99.974%
2024-07-17	391.4000	391.4000	391.4000	391.4000	-1.880%	0.21	-99.974%
2024-07-16	398.9000	398.9000	398.9000	398.9000	+19.790%	1	-99.975%
2024-07-15	333.0000	333.0000	333.0000	333.0000	+10.815%	0.08	-99.970%
2024-07-14	300.5000	300.5000	300.5000	300.5000	+10.681%	0.05	-99.967%
2024-07-08	200.0000	271.5000	200.0000	271.5000	+0.074%	0.07	-99.963%
2024-07-07	271.3000	271.3000	271.3000	271.3000	+17.957%	0.21	-99.963%
2024-07-05	230.0000	230.0000	230.0000	230.0000	-13.240%	0.36	-99.957%
2024-07-04	300.0000	300.0000	265.1000	265.1000	-25.155%	0.04	-99.962%
2024-07-03	362.0000	362.0000	333.0000	354.2000	-16.698%	0.05	-99.972%
2024-07-01	434.0000	434.0000	425.2000	425.2000	+9.588%	1	-99.976%
2024-06-30	359.5000	388.0000	359.5000	388.0000	-2.635%	9	-99.974%
2024-06-29	398.5000	398.5000	398.5000	398.5000	-11.346%	0.07	-99.975%
2024-06-28	427.0000	449.5000	427.0000	449.5000	-3.354%	51	-99.978%
2024-06-25	465.1000	465.1000	465.1000	465.1000	+0.237%	0.1	-99.978%
2024-06-24	444.0000	464.0000	444.0000	464.0000	-32.558%	0.06	-99.978%
2024-06-20	688.0000	688.0000	688.0000	688.0000	+54.955%	0.02	-99.985%
2024-06-14	444.2000	444.2000	444.0000	444.0000	-18.232%	0.12	-99.977%
2024-06-12	543.0000	543.0000	543.0000	543.0000	+0.203%	0.1	-99.982%
2024-06-11	600.0000	600.0000	541.9000	541.9000	-30.392%	0.05	-99.982%
2024-06-08	778.5000	778.5000	778.5000	778.5000	+0.193%	0.01	-99.987%
2024-06-02	777.0000	777.0000	777.0000	777.0000	-11.564%	0.01	-99.987%
2024-05-26	878.6000	878.6000	878.6000	878.6000	+17.147%	3	-99.989%
2024-05-24	750.0000	750.0000	750.0000	750.0000	-6.250%	0.05	-99.987%
2024-05-23	800.0000	800.0000	800.0000	800.0000	+8.094%	0.3	-99.988%
2024-05-22	740.1000	740.1000	740.1000	740.1000	+85.025%	0.01	-99.986%
2024-05-20	400.0000	400.0000	400.0000	400.0000	-20.000%	0.01	-99.975%
2024-05-13	500.0000	500.0000	500.0000	500.0000	-12.388%	0.01	-99.980%
2024-04-22	570.7000	570.7000	570.7000	570.7000	+18.108%	0.02	-99.982%
2024-04-19	483.2000	483.2000	483.2000	483.2000	-28.941%	0.03	-99.979%
2024-04-13	680.0000	680.0000	680.0000	680.0000	-6.645%	0.05	-99.985%
2024-04-12	728.4000	728.4000	728.4000	728.4000	-33.782%	0.01	-99.986%
2024-03-14	1,100.0000	1,100.0000	1,100.0000	1,100.0000	0.000%	0.24	-99.991%
2024-03-08	1,100.0000	1,100.0000	1,100.0000	1,100.0000	+266.667%	0.03	-99.991%
2024-02-14	300.0000	300.0000	300.0000	300.0000	+45.560%	0.26	-99.967%
2024-01-23	206.1000	206.1000	206.1000	206.1000	-38.071%	0.02	-99.951%
2024-01-18	332.8000	332.8000	332.8000	332.8000	+9.726%	0.29	-99.970%
2024-01-03	304.2000	304.2000	303.3000	303.3000	-4.922%	0.25	-99.967%
2023-12-30	319.0000	319.0000	319.0000	319.0000	0.000%	1	-99.969%

.dark-mode .Plq49K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Plq49K{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4500Dogecoin / TetherUS December 27 2024 4500 C (BINANCE:ETH-241227-4500-C)crypto

DOGEUSDT20241227C4500
Dogecoin / TetherUS December 27 2024 4500 C (BINANCE:ETH-241227-4500-C)
crypto