Dark

DOGEUSDT20241227C4400
Dogecoin / TetherUS December 27 2024 4400 C (BINANCE:ETH-241227-4400-C)
crypto

Inactive

Dec 27, 2024 2:13:00 AM EST

0.1000USDT-50.000%(-0.1000)8090

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-50.000%	809	0.000%
2024-12-26	0.2000	0.2000	0.2000	0.2000	-50.000%	7	-50.000%
2024-12-24	1.2000	1.2000	0.4000	0.4000	-66.667%	36	-75.000%
2024-12-23	29.8000	29.8000	0.6000	1.2000	-71.429%	59	-91.667%
2024-12-22	4.2000	4.2000	4.2000	4.2000	+90.909%	0.4	-97.619%
2024-12-21	1.6000	4.2000	1.6000	2.2000	-21.429%	14	-95.455%
2024-12-20	5.6000	6.4000	2.3000	2.8000	-53.333%	309	-96.429%
2024-12-19	10.0000	14.7000	6.0000	6.0000	-42.308%	122	-98.333%
2024-12-18	30.2000	32.2000	10.4000	10.4000	-70.286%	98	-99.038%
2024-12-17	57.8000	61.1000	35.0000	35.0000	-40.678%	151	-99.714%
2024-12-16	76.8000	93.6000	50.0000	59.0000	+17.764%	86	-99.831%
2024-12-15	49.6000	55.6000	44.2000	50.1000	+7.051%	135	-99.800%
2024-12-14	64.4000	64.9000	46.8000	46.8000	-27.329%	18	-99.786%
2024-12-13	79.0000	79.0000	63.3000	64.4000	-9.168%	153	-99.845%
2024-12-12	93.8000	98.7000	70.8000	70.9000	+8.742%	94	-99.859%
2024-12-11	46.6000	65.2000	46.6000	65.2000	+48.858%	2	-99.847%
2024-12-10	71.0000	71.0000	35.6000	43.8000	+5.288%	158	-99.772%
2024-12-09	135.6000	135.6000	41.6000	41.6000	-71.930%	8	-99.760%
2024-12-08	148.2000	148.2000	148.2000	148.2000	-1.463%	23	-99.933%
2024-12-07	144.6000	151.9000	144.6000	150.4000	+0.133%	66	-99.934%
2024-12-06	122.6000	150.2000	108.0000	150.2000	+51.717%	24	-99.933%
2024-12-05	137.4000	147.4000	81.0000	99.0000	-13.537%	37	-99.899%
2024-12-04	96.0000	114.5000	92.6000	114.5000	+98.097%	65	-99.913%
2024-12-03	64.1000	64.1000	57.8000	57.8000	-22.102%	9	-99.827%
2024-12-02	74.2000	74.2000	74.2000	74.2000	-30.654%	0.12	-99.865%
2024-12-01	105.2000	122.5000	105.2000	107.0000	+17.325%	23	-99.907%
2024-11-30	106.6000	106.6000	89.2000	91.2000	+21.600%	105	-99.890%
2024-11-29	70.4000	75.0000	70.4000	75.0000	-15.541%	241	-99.867%
2024-11-28	107.4000	107.4000	88.8000	88.8000	+0.226%	3	-99.887%
2024-11-27	50.6000	88.6000	50.6000	88.6000	+103.678%	6	-99.887%
2024-11-26	57.4000	57.6000	43.5000	43.5000	-50.680%	213	-99.770%
2024-11-25	70.0000	97.7000	70.0000	88.2000	+18.231%	59	-99.887%
2024-11-24	78.4000	78.4000	70.0000	74.6000	-12.646%	110	-99.866%
2024-11-23	63.8000	85.4000	63.8000	85.4000	+35.127%	16	-99.883%
2024-11-22	66.1000	71.8000	59.7000	63.2000	-5.672%	47	-99.842%
2024-11-21	26.6000	73.6000	26.6000	67.0000	+146.324%	363	-99.851%
2024-11-20	26.3000	27.2000	26.3000	27.2000	-17.825%	100	-99.632%
2024-11-19	37.0000	37.0000	33.1000	33.1000	+12.585%	11	-99.698%
2024-11-18	31.4000	31.4000	29.4000	29.4000	-35.242%	9	-99.660%
2024-11-16	43.6000	45.4000	43.6000	45.4000	+71.970%	3	-99.780%
2024-11-15	28.4000	28.4000	26.4000	26.4000	-61.233%	7	-99.621%
2024-11-13	68.1000	68.1000	68.1000	68.1000	-14.875%	0.14	-99.853%
2024-11-12	78.3000	80.0000	78.3000	80.0000	+116.802%	194	-99.875%
2024-11-11	35.4000	38.4000	35.4000	36.9000	+20.588%	2	-99.729%
2024-11-09	26.4000	30.6000	25.7000	30.6000	+47.115%	130	-99.673%
2024-11-08	21.4000	21.4000	18.0000	20.8000	+32.484%	14	-99.519%
2024-11-06	16.0000	16.0000	15.7000	15.7000	+48.113%	293	-99.363%
2024-11-04	10.6000	10.6000	10.6000	10.6000	-6.195%	0.07	-99.057%
2024-10-31	11.3000	11.3000	11.3000	11.3000	-21.528%	0.01	-99.115%
2024-10-30	14.4000	14.4000	14.4000	14.4000	-41.463%	15	-99.306%
2024-10-21	24.6000	24.6000	24.6000	24.6000	+8.850%	0.88	-99.593%
2024-10-17	24.6000	24.6000	22.6000	22.6000	-16.605%	16	-99.558%
2024-10-16	24.1000	27.1000	24.1000	27.1000	+37.563%	2	-99.631%
2024-10-11	17.7000	19.7000	17.7000	19.7000	+25.478%	0.02	-99.492%
2024-10-10	15.7000	15.7000	15.7000	15.7000	+2.614%	0.01	-99.363%
2024-10-09	17.0000	17.0000	15.3000	15.3000	-27.143%	56	-99.346%
2024-10-07	21.0000	21.0000	21.0000	21.0000	-16.996%	0.01	-99.524%
2024-10-05	25.3000	25.3000	25.3000	25.3000	+0.797%	4	-99.605%
2024-10-04	25.1000	25.1000	25.1000	25.1000	+11.556%	0.01	-99.602%
2024-10-03	22.5000	22.5000	22.5000	22.5000	-39.189%	39	-99.556%
2024-10-01	37.0000	37.0000	37.0000	37.0000	-10.628%	0.01	-99.730%
2024-09-30	41.4000	41.4000	41.4000	41.4000	-17.365%	0.11	-99.758%
2024-09-28	50.1000	50.1000	50.1000	50.1000	-5.472%	0.01	-99.800%
2024-09-27	53.0000	53.0000	53.0000	53.0000	-1.852%	0.01	-99.811%
2024-09-20	54.0000	54.0000	54.0000	54.0000	+31.707%	2	-99.815%
2024-09-19	41.0000	41.0000	41.0000	41.0000	+13.889%	0.22	-99.756%
2024-09-17	36.0000	36.0000	36.0000	36.0000	-0.826%	0.03	-99.722%
2024-09-16	36.3000	36.3000	36.3000	36.3000	-34.595%	1	-99.725%
2024-09-10	55.5000	55.5000	55.5000	55.5000	+27.880%	3	-99.820%
2024-09-06	43.4000	43.4000	43.4000	43.4000	-63.376%	1	-99.770%
2024-08-15	116.9000	118.6000	116.9000	118.5000	-6.324%	4	-99.916%
2024-08-14	124.8000	131.0000	124.7000	126.5000	-13.887%	48	-99.921%
2024-08-13	128.4000	146.9000	128.4000	146.9000	+16.587%	17	-99.932%
2024-08-12	122.9000	133.0000	116.9000	126.0000	+0.881%	62	-99.921%
2024-08-11	147.0000	148.2000	124.9000	124.9000	+1.959%	155	-99.920%
2024-08-09	122.5000	122.5000	122.5000	122.5000	+23.364%	0.44	-99.918%
2024-08-07	99.3000	99.3000	99.3000	99.3000	-20.560%	0.01	-99.899%
2024-08-06	125.0000	125.0000	125.0000	125.0000	-41.315%	0.44	-99.920%
2024-08-01	213.0000	213.0000	213.0000	213.0000	-25.913%	0.24	-99.953%
2024-07-26	287.5000	287.5000	287.5000	287.5000	+8.083%	5	-99.965%
2024-07-25	265.0000	266.0000	265.0000	266.0000	0.000%	2	-99.962%

.dark-mode .hxl8Tf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hxl8Tf{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4400Dogecoin / TetherUS December 27 2024 4400 C (BINANCE:ETH-241227-4400-C)crypto

DOGEUSDT20241227C4400
Dogecoin / TetherUS December 27 2024 4400 C (BINANCE:ETH-241227-4400-C)
crypto