Dark

DOGEUSDT20241227C4200
Dogecoin / TetherUS December 27 2024 4200 C (BINANCE:ETH-241227-4200-C)
crypto

Inactive

Dec 27, 2024 1:40:00 AM EST

0.1000USDT0.000%(0.0000)130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	13	0.000%
2024-12-26	0.1000	0.1000	0.1000	0.1000	-75.000%	15	0.000%
2024-12-25	0.8000	1.2000	0.4000	0.4000	-60.000%	57	-75.000%
2024-12-24	1.8000	1.8000	0.8000	1.0000	-44.444%	20	-90.000%
2024-12-23	1.6000	1.8000	0.6000	1.8000	-25.000%	54	-94.444%
2024-12-22	3.0000	7.6000	2.4000	2.4000	-52.000%	8	-95.833%
2024-12-21	3.2000	11.2000	3.2000	5.0000	+4.167%	49	-98.000%
2024-12-20	8.2000	9.1000	3.2000	4.8000	-46.667%	526	-97.917%
2024-12-19	20.3000	31.2000	9.0000	9.0000	-55.000%	329	-98.889%
2024-12-18	67.0000	67.6000	20.0000	20.0000	-68.750%	250	-99.500%
2024-12-17	100.1000	113.4000	60.6000	64.0000	-50.617%	1,980	-99.844%
2024-12-16	132.0000	158.0000	95.7000	129.6000	+42.418%	38	-99.923%
2024-12-15	84.1000	92.8000	84.1000	91.0000	0.000%	4	-99.890%
2024-12-14	91.0000	91.0000	83.7000	91.0000	-11.133%	0.45	-99.890%
2024-12-13	106.2000	114.0000	98.3000	102.4000	-14.667%	78	-99.902%
2024-12-12	100.2000	154.6000	98.8000	120.0000	+17.188%	50	-99.917%
2024-12-11	56.0000	102.4000	56.0000	102.4000	+124.561%	32	-99.902%
2024-12-10	107.1000	108.5000	45.6000	45.6000	-51.438%	547	-99.781%
2024-12-09	170.8000	170.8000	93.9000	93.9000	-49.920%	391	-99.894%
2024-12-08	195.5000	198.0000	175.0000	187.5000	-12.628%	7	-99.947%
2024-12-07	200.9000	215.6000	195.0000	214.6000	+3.973%	125	-99.953%
2024-12-06	150.2000	230.4000	150.2000	206.4000	+48.703%	93	-99.952%
2024-12-05	153.3000	202.0000	138.8000	138.8000	-16.486%	92	-99.928%
2024-12-04	103.6000	166.2000	103.6000	166.2000	+89.294%	173	-99.940%
2024-12-03	109.4000	109.4000	79.9000	87.8000	-16.540%	13	-99.886%
2024-12-02	127.9000	127.9000	103.5000	105.2000	-33.670%	31	-99.905%
2024-12-01	169.2000	172.8000	158.6000	158.6000	+12.963%	87	-99.937%
2024-11-30	141.0000	141.0000	128.1000	140.4000	+35.000%	76	-99.929%
2024-11-29	110.4000	110.4000	99.6000	104.0000	-17.329%	361	-99.904%
2024-11-28	141.8000	145.9000	122.7000	125.8000	-17.616%	382	-99.921%
2024-11-27	69.8000	152.7000	69.8000	152.7000	+109.753%	247	-99.935%
2024-11-26	81.0000	81.0000	72.8000	72.8000	-37.725%	8	-99.863%
2024-11-25	102.6000	124.8000	91.2000	116.9000	+27.760%	90	-99.914%
2024-11-24	129.2000	129.2000	91.5000	91.5000	-21.392%	19	-99.891%
2024-11-23	88.1000	125.6000	88.1000	116.4000	+59.890%	105	-99.914%
2024-11-22	88.2000	91.4000	72.8000	72.8000	-26.166%	35	-99.863%
2024-11-21	49.0000	98.6000	45.3000	98.6000	+132.547%	88	-99.899%
2024-11-20	41.0000	42.4000	38.5000	42.4000	+3.667%	3	-99.764%
2024-11-19	49.2000	50.6000	40.0000	40.9000	+2.250%	242	-99.756%
2024-11-18	40.0000	40.0000	40.0000	40.0000	-16.493%	0.29	-99.750%
2024-11-16	41.7000	47.9000	41.7000	47.9000	+28.075%	0.25	-99.791%
2024-11-15	39.9000	44.0000	35.6000	37.4000	-13.225%	23	-99.733%
2024-11-14	48.0000	48.0000	43.1000	43.1000	-20.333%	238	-99.768%
2024-11-13	64.3000	64.4000	54.1000	54.1000	-42.691%	16	-99.815%
2024-11-12	93.3000	114.3000	86.9000	94.4000	-10.436%	159	-99.894%
2024-11-11	67.2000	105.4000	52.4000	105.4000	+82.669%	229	-99.905%
2024-11-10	57.7000	57.7000	57.7000	57.7000	+62.535%	0.15	-99.827%
2024-11-09	36.8000	36.8000	35.5000	35.5000	+26.786%	4	-99.718%
2024-11-08	28.0000	28.0000	28.0000	28.0000	+5.263%	2	-99.643%
2024-11-07	25.0000	26.6000	25.0000	26.6000	+62.195%	21	-99.624%
2024-11-06	16.4000	16.4000	16.4000	16.4000	+34.426%	20	-99.390%
2024-11-05	12.2000	12.2000	12.2000	12.2000	-3.175%	14	-99.180%
2024-11-04	13.4000	13.4000	12.6000	12.6000	-45.217%	1	-99.206%
2024-10-30	19.5000	23.0000	19.2000	23.0000	+9.524%	92	-99.565%
2024-10-29	21.0000	21.0000	21.0000	21.0000	+20.690%	15	-99.524%
2024-10-25	17.4000	17.4000	17.4000	17.4000	-27.801%	24	-99.425%
2024-10-23	24.3000	24.3000	24.1000	24.1000	-16.319%	2	-99.585%
2024-10-18	28.8000	28.8000	28.8000	28.8000	+1.408%	54	-99.653%
2024-10-17	28.4000	28.4000	28.4000	28.4000	-51.370%	16	-99.648%
2024-09-28	64.3000	64.3000	58.4000	58.4000	-1.017%	0.42	-99.829%
2024-09-27	60.2000	60.2000	59.0000	59.0000	-14.493%	0.18	-99.831%
2024-09-24	69.0000	69.0000	69.0000	69.0000	-9.567%	2	-99.855%
2024-09-23	71.5000	76.3000	71.5000	76.3000	+13.205%	0.24	-99.869%
2024-09-22	67.4000	67.4000	67.4000	67.4000	+4.496%	0.1	-99.852%
2024-09-10	64.5000	64.5000	64.5000	64.5000	+11.979%	3	-99.845%
2024-09-09	59.3000	59.3000	57.5000	57.6000	-23.200%	4	-99.826%
2024-08-28	75.0000	75.0000	75.0000	75.0000	-38.975%	2	-99.867%
2024-08-20	122.9000	122.9000	122.9000	122.9000	-4.655%	49	-99.919%
2024-08-19	128.9000	128.9000	128.9000	128.9000	-5.912%	15	-99.922%
2024-08-15	136.1000	137.0000	136.0000	137.0000	-9.151%	1	-99.927%
2024-08-14	150.7000	150.8000	150.7000	150.8000	+1.961%	3	-99.934%
2024-08-13	147.9000	147.9000	147.9000	147.9000	-3.016%	5	-99.932%
2024-08-12	152.5000	152.5000	152.5000	152.5000	+45.933%	0.42	-99.934%
2024-08-07	127.0000	134.0000	101.5000	104.5000	-11.814%	23	-99.904%
2024-08-06	118.5000	118.5000	118.5000	118.5000	-65.044%	3	-99.916%
2024-07-26	339.0000	339.0000	339.0000	339.0000	0.000%	0.22	-99.971%

.dark-mode .GrM92h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GrM92h{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4200Dogecoin / TetherUS December 27 2024 4200 C (BINANCE:ETH-241227-4200-C)crypto

DOGEUSDT20241227C4200
Dogecoin / TetherUS December 27 2024 4200 C (BINANCE:ETH-241227-4200-C)
crypto