Dark

DOGEUSDT20241227C4100
Dogecoin / Tether USD Dec 27 2024 4100.00 Call
crypto

Inactive

Dec 27, 2024 2:23:00 AM EST

0.1000USDT0.000%(0.0000)5680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.2000	0.2000	0.1000	0.1000	0.000%	568	0.000%
2024-12-26	0.8000	0.8000	0.1000	0.1000	-88.889%	15	0.000%
2024-12-25	1.2000	1.4000	0.8000	0.9000	-10.000%	129	-88.889%
2024-12-24	1.4000	2.0000	0.9000	1.0000	-58.333%	550	-90.000%
2024-12-23	3.0000	3.6000	1.0000	2.4000	-11.111%	187	-95.833%
2024-12-22	4.2000	11.1000	2.7000	2.7000	-42.553%	37	-96.296%
2024-12-21	4.6000	15.5000	4.5000	4.7000	0.000%	492	-97.872%
2024-12-20	11.1000	12.4000	4.4000	4.7000	-62.400%	344	-97.872%
2024-12-19	28.9000	41.4000	11.4000	12.5000	-58.746%	937	-99.200%
2024-12-18	84.0000	84.0000	30.3000	30.3000	-61.646%	240	-99.670%
2024-12-17	148.8000	161.4000	79.0000	79.0000	-52.695%	124	-99.873%
2024-12-16	173.4000	192.2000	123.2000	167.0000	+18.608%	75	-99.940%
2024-12-15	109.6000	140.8000	109.6000	140.8000	+30.009%	20	-99.929%
2024-12-14	143.4000	143.4000	108.3000	108.3000	-16.692%	11	-99.908%
2024-12-13	147.9000	147.9000	130.0000	130.0000	-7.275%	215	-99.923%
2024-12-12	124.7000	166.6000	124.7000	140.2000	+12.340%	98	-99.929%
2024-12-11	74.9000	126.9000	65.6000	124.8000	+50.543%	36	-99.920%
2024-12-10	113.0000	125.8000	64.9000	82.9000	-33.680%	373	-99.879%
2024-12-09	208.2000	298.9000	102.6000	125.0000	-45.199%	62	-99.920%
2024-12-08	245.0000	245.0000	224.2000	228.1000	-8.723%	21	-99.956%
2024-12-07	253.0000	255.0000	231.9000	249.9000	+2.000%	8	-99.960%
2024-12-06	194.8000	280.2000	178.1000	245.0000	+27.737%	122	-99.959%
2024-12-05	180.7000	233.0000	180.7000	191.8000	-6.210%	43	-99.948%
2024-12-04	117.9000	206.0000	117.9000	204.5000	+88.653%	255	-99.951%
2024-12-03	126.8000	126.8000	99.0000	108.4000	-15.708%	69	-99.908%
2024-12-02	149.0000	149.0000	128.6000	128.6000	-29.029%	0.88	-99.922%
2024-12-01	167.8000	197.4000	167.8000	181.2000	+7.857%	129	-99.945%
2024-11-30	115.6000	172.6000	115.6000	168.0000	+36.143%	49	-99.940%
2024-11-29	128.0000	128.0000	120.0000	123.4000	-4.489%	595	-99.919%
2024-11-28	158.2000	158.2000	129.2000	129.2000	-11.203%	73	-99.923%
2024-11-27	82.4000	145.5000	82.2000	145.5000	+92.460%	85	-99.931%
2024-11-26	123.2000	124.8000	75.6000	75.6000	-45.138%	108	-99.868%
2024-11-25	136.4000	137.8000	126.4000	137.8000	+38.632%	390	-99.927%
2024-11-24	124.3000	124.3000	99.4000	99.4000	-25.821%	0.4	-99.899%
2024-11-23	98.5000	134.0000	98.1000	134.0000	+59.905%	364	-99.925%
2024-11-22	101.1000	101.1000	83.8000	83.8000	-16.617%	295	-99.881%
2024-11-21	48.0000	101.8000	48.0000	100.5000	+122.345%	197	-99.900%
2024-11-20	45.2000	45.2000	45.2000	45.2000	-22.867%	5	-99.779%
2024-11-19	58.6000	58.6000	58.6000	58.6000	-0.678%	1	-99.829%
2024-11-18	53.6000	62.2000	52.7000	59.0000	+45.320%	6	-99.831%
2024-11-15	52.3000	52.3000	40.6000	40.6000	-12.500%	51	-99.754%
2024-11-14	55.9000	61.7000	46.4000	46.4000	-44.231%	49	-99.784%
2024-11-13	64.0000	99.5000	62.5000	83.2000	-6.935%	156	-99.880%
2024-11-12	118.3000	118.3000	89.4000	89.4000	-27.435%	81	-99.888%
2024-11-11	78.4000	123.2000	76.2000	123.2000	+82.249%	172	-99.919%
2024-11-10	67.6000	67.6000	67.6000	67.6000	+40.249%	49	-99.852%
2024-11-09	43.0000	50.0000	43.0000	48.2000	+66.782%	1	-99.793%
2024-11-07	29.7000	30.3000	26.2000	28.9000	+21.429%	168	-99.654%
2024-11-06	16.0000	23.8000	16.0000	23.8000	-6.299%	118	-99.580%
2024-10-30	25.4000	25.4000	25.4000	25.4000	-3.788%	0.1	-99.606%
2024-10-29	26.4000	26.4000	26.4000	26.4000	-13.158%	50	-99.621%
2024-10-18	30.4000	30.4000	30.4000	30.4000	-6.462%	27	-99.671%
2024-10-17	32.5000	32.5000	32.5000	32.5000	-7.407%	0.18	-99.692%
2024-10-16	35.1000	35.1000	35.1000	35.1000	+17.000%	100	-99.715%
2024-10-13	30.0000	30.0000	30.0000	30.0000	+11.111%	0.23	-99.667%
2024-10-12	27.0000	27.0000	27.0000	27.0000	-4.255%	1	-99.630%
2024-10-08	28.2000	28.2000	28.2000	28.2000	-14.024%	1	-99.645%
2024-10-05	32.8000	32.8000	32.8000	32.8000	-51.263%	5	-99.695%
2024-09-26	67.3000	67.3000	67.3000	67.3000	-18.916%	4	-99.851%
2024-09-24	83.0000	83.0000	83.0000	83.0000	+4.403%	1	-99.880%
2024-09-23	79.5000	79.5000	79.5000	79.5000	+8.163%	10	-99.874%
2024-09-20	60.0000	73.5000	60.0000	73.5000	+13.251%	10	-99.864%
2024-09-09	64.9000	64.9000	64.9000	64.9000	-51.349%	0.34	-99.846%
2024-08-20	133.4000	133.4000	133.4000	133.4000	-4.304%	6	-99.925%
2024-08-19	139.4000	139.4000	139.4000	139.4000	-5.556%	6	-99.928%
2024-08-15	147.7000	147.7000	147.6000	147.6000	-12.143%	3	-99.932%
2024-08-14	168.0000	168.0000	168.0000	168.0000	-8.197%	31	-99.940%
2024-08-13	177.3000	183.0000	177.3000	183.0000	+16.561%	35	-99.945%
2024-08-12	149.0000	175.0000	136.6000	157.0000	-0.507%	128	-99.936%
2024-08-11	177.9000	177.9000	157.8000	157.8000	+42.162%	62	-99.937%
2024-08-07	139.5000	143.5000	111.0000	111.0000	+1.463%	12	-99.910%
2024-08-05	114.3000	114.3000	109.4000	109.4000	-68.965%	39	-99.909%
2024-07-26	358.0000	358.0000	352.5000	352.5000	0.000%	4	-99.972%

.dark-mode .dHNxzh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dHNxzh{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4100Dogecoin / Tether USD Dec 27 2024 4100.00 Callcrypto

DOGEUSDT20241227C4100
Dogecoin / Tether USD Dec 27 2024 4100.00 Call
crypto