Dark

DOGEUSDT20241227C4000
Dogecoin / TetherUS December 27 2024 4000 C (BINANCE:ETH-241227-4000-C)
crypto

Inactive

Dec 26, 2024 9:52:00 PM EST

0.1000USDT0.000%(0.0000)5160

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.2000	0.1000	0.1000	0.000%	516	0.000%
2024-12-26	0.9000	1.0000	0.1000	0.1000	-90.000%	72	0.000%
2024-12-25	1.4000	2.3000	0.8000	1.0000	-44.444%	869	-90.000%
2024-12-24	3.2000	4.4000	1.2000	1.8000	-55.000%	3,151	-94.444%
2024-12-23	4.4000	5.8000	0.1000	4.0000	-16.667%	2,158	-97.500%
2024-12-22	6.6000	13.2000	4.4000	4.8000	-14.286%	232	-97.917%
2024-12-21	6.4000	22.8000	5.4000	5.6000	-34.884%	1,178	-98.214%
2024-12-20	13.6000	16.8000	4.6000	8.6000	-44.516%	8,386	-98.837%
2024-12-19	40.0000	60.2000	14.3000	15.5000	-59.845%	1,284	-99.355%
2024-12-18	130.4000	131.9000	38.6000	38.6000	-67.288%	721	-99.741%
2024-12-17	174.8000	207.0000	112.8000	118.0000	-37.167%	455	-99.915%
2024-12-16	197.0000	261.0000	148.2000	187.8000	+1.076%	1,067	-99.947%
2024-12-15	152.0000	187.6000	134.0000	185.8000	+31.960%	195	-99.946%
2024-12-14	192.4000	194.5000	138.5000	140.8000	-22.552%	550	-99.929%
2024-12-13	174.6000	198.4000	159.5000	181.8000	+10.316%	883	-99.945%
2024-12-12	154.1000	233.1000	148.9000	164.8000	+4.835%	443	-99.939%
2024-12-11	95.2000	164.0000	83.0000	157.2000	+57.043%	543	-99.936%
2024-12-10	163.6000	163.6000	73.9000	100.1000	-31.438%	1,254	-99.900%
2024-12-09	256.3000	258.3000	100.0000	146.0000	-48.880%	578	-99.932%
2024-12-08	292.6000	292.6000	250.6000	285.6000	-2.192%	128	-99.965%
2024-12-07	295.0000	296.0000	275.2000	292.0000	-4.325%	112	-99.966%
2024-12-06	209.8000	333.5000	209.8000	305.2000	+59.290%	330	-99.967%
2024-12-05	215.0000	285.0000	180.0000	191.6000	-16.405%	451	-99.948%
2024-12-04	168.0000	260.0000	153.4000	229.2000	+55.707%	745	-99.956%
2024-12-03	153.9000	158.0000	115.2000	147.2000	-0.473%	49	-99.932%
2024-12-02	205.0000	225.0000	144.0000	147.9000	-31.528%	268	-99.932%
2024-12-01	195.4000	229.8000	194.0000	216.0000	+11.226%	351	-99.954%
2024-11-30	148.0000	201.6000	148.0000	194.2000	+31.750%	98	-99.949%
2024-11-29	147.9000	166.2000	140.8000	147.4000	-5.513%	366	-99.932%
2024-11-28	197.4000	197.4000	142.0000	156.0000	-25.714%	763	-99.936%
2024-11-27	100.2000	210.2000	91.4000	210.0000	+121.519%	849	-99.952%
2024-11-26	136.0000	143.5000	80.0000	94.8000	-30.294%	56	-99.895%
2024-11-25	126.2000	177.4000	116.3000	136.0000	+3.817%	169	-99.926%
2024-11-24	156.8000	169.4000	110.6000	131.0000	-13.588%	156	-99.924%
2024-11-23	113.0000	168.6000	111.0000	151.6000	+41.155%	99	-99.934%
2024-11-22	117.0000	142.0000	97.0000	107.4000	-17.130%	185	-99.907%
2024-11-21	52.3000	130.2000	52.3000	129.6000	+158.167%	1,109	-99.923%
2024-11-20	52.5000	61.4000	49.9000	50.2000	-13.448%	357	-99.801%
2024-11-19	80.0000	80.0000	53.6000	58.0000	-15.698%	653	-99.828%
2024-11-18	62.2000	69.0000	59.1000	68.8000	+21.770%	17	-99.855%
2024-11-17	60.0000	72.0000	56.2000	56.5000	-21.309%	199	-99.823%
2024-11-16	59.3000	77.7000	59.3000	71.8000	+41.897%	339	-99.861%
2024-11-15	55.1000	68.8000	48.3000	50.6000	-3.619%	148	-99.802%
2024-11-14	67.2000	76.8000	52.5000	52.5000	-23.692%	809	-99.810%
2024-11-13	95.0000	123.0000	68.0000	68.8000	-29.072%	726	-99.855%
2024-11-12	142.3000	159.0000	93.2000	97.0000	-32.965%	744	-99.897%
2024-11-11	89.6000	144.7000	64.7000	144.7000	+64.806%	586	-99.931%
2024-11-10	66.8000	88.0000	66.0000	87.8000	+21.438%	206	-99.886%
2024-11-09	49.9000	72.3000	49.6000	72.3000	+58.901%	155	-99.862%
2024-11-08	41.1000	47.0000	33.4000	45.5000	+16.667%	533	-99.780%
2024-11-07	27.6000	39.0000	27.6000	39.0000	+49.425%	50	-99.744%
2024-11-06	18.4000	27.0000	18.3000	26.1000	+74.000%	186	-99.617%
2024-11-05	14.8000	16.1000	14.8000	15.0000	0.000%	115	-99.333%
2024-11-04	16.0000	16.0000	15.0000	15.0000	-9.639%	21	-99.333%
2024-11-03	17.1000	17.1000	15.0000	16.6000	-4.598%	41	-99.398%
2024-11-02	17.6000	18.8000	17.4000	17.4000	+1.163%	89	-99.425%
2024-11-01	16.0000	19.2000	14.0000	17.2000	+1.176%	105	-99.419%
2024-10-31	23.7000	23.7000	17.0000	17.0000	-33.594%	107	-99.412%
2024-10-30	25.8000	31.2000	25.6000	25.6000	-9.859%	99	-99.609%
2024-10-29	25.7000	28.4000	25.7000	28.4000	+11.373%	2	-99.648%
2024-10-28	21.0000	25.5000	19.3000	25.5000	+32.813%	52	-99.608%
2024-10-26	20.8000	20.8000	19.2000	19.2000	0.000%	83	-99.479%
2024-10-25	23.7000	24.4000	19.2000	19.2000	-27.547%	13	-99.479%
2024-10-24	27.1000	27.1000	23.3000	26.5000	+6.000%	26	-99.623%
2024-10-23	33.2000	33.2000	23.9000	25.0000	-35.567%	32	-99.600%
2024-10-22	38.8000	38.8000	38.8000	38.8000	-4.902%	8	-99.742%
2024-10-21	51.2000	51.2000	40.8000	40.8000	+7.937%	52	-99.755%
2024-10-20	37.8000	37.8000	37.8000	37.8000	-5.025%	1	-99.735%
2024-10-18	35.9000	39.9000	35.9000	39.8000	+1.272%	17	-99.749%
2024-10-17	39.3000	39.3000	39.3000	39.3000	-4.843%	0.03	-99.746%
2024-10-16	41.5000	41.5000	41.3000	41.3000	+12.228%	0.32	-99.758%
2024-10-15	42.9000	42.9000	36.8000	36.8000	-23.493%	19	-99.728%
2024-10-14	37.0000	48.1000	37.0000	48.1000	+78.148%	14	-99.792%
2024-10-11	27.0000	27.0000	27.0000	27.0000	+12.033%	0.01	-99.630%
2024-10-10	25.4000	25.4000	24.1000	24.1000	-0.413%	4	-99.585%
2024-10-09	27.0000	27.0000	24.2000	24.2000	-11.355%	40	-99.587%
2024-10-08	29.0000	29.0000	27.3000	27.3000	-9.000%	80	-99.634%
2024-10-07	37.6000	37.6000	29.4000	30.0000	-17.808%	43	-99.667%
2024-10-06	31.6000	36.5000	31.6000	36.5000	-0.815%	21	-99.726%
2024-10-05	36.8000	36.8000	36.8000	36.8000	-7.538%	1	-99.728%
2024-10-04	33.5000	41.0000	33.5000	39.8000	+14.040%	21	-99.749%
2024-10-02	48.0000	49.7000	34.9000	34.9000	-27.443%	56	-99.713%
2024-10-01	54.0000	54.0000	47.2000	48.1000	-23.529%	55	-99.792%
2024-09-30	65.7000	65.7000	59.3000	62.9000	-9.496%	3	-99.841%
2024-09-29	63.1000	69.5000	63.1000	69.5000	-14.091%	9	-99.856%
2024-09-27	76.6000	80.9000	73.4000	80.9000	+12.517%	0.28	-99.876%
2024-09-26	71.5000	71.9000	71.5000	71.9000	-4.261%	1	-99.861%
2024-09-25	75.1000	75.1000	75.1000	75.1000	-3.718%	4	-99.867%
2024-09-24	78.0000	78.0000	78.0000	78.0000	-16.129%	0.01	-99.872%
2024-09-23	79.6000	94.5000	79.6000	93.0000	+14.957%	32	-99.892%
2024-09-22	78.1000	80.9000	78.1000	80.9000	+3.453%	37	-99.876%
2024-09-20	70.0000	86.2000	70.0000	78.2000	+16.716%	20	-99.872%
2024-09-19	56.6000	67.0000	56.6000	67.0000	+35.628%	42	-99.851%
2024-09-18	47.9000	49.9000	45.0000	49.4000	-6.262%	79	-99.798%
2024-09-17	49.5000	53.8000	49.5000	52.7000	+9.563%	31	-99.810%
2024-09-16	48.1000	48.1000	48.1000	48.1000	-27.121%	1	-99.792%
2024-09-15	66.0000	66.0000	66.0000	66.0000	+8.374%	40	-99.848%
2024-09-13	59.5000	60.9000	59.5000	60.9000	+15.341%	0.71	-99.836%
2024-09-12	52.8000	52.8000	52.8000	52.8000	-12.438%	0.25	-99.811%
2024-09-11	65.0000	65.0000	60.0000	60.3000	-12.609%	19	-99.834%
2024-09-10	69.0000	69.0000	69.0000	69.0000	0.000%	1	-99.855%
2024-09-07	60.5000	69.0000	60.5000	69.0000	+7.143%	18	-99.855%
2024-09-06	71.9000	76.0000	64.4000	64.4000	-15.486%	14	-99.845%
2024-09-05	88.7000	88.7000	76.2000	76.2000	-7.524%	1	-99.869%
2024-09-04	82.4000	82.4000	82.4000	82.4000	-3.626%	0.02	-99.879%
2024-09-03	94.0000	95.1000	85.5000	85.5000	+6.875%	1	-99.883%
2024-09-01	80.0000	80.0000	80.0000	80.0000	+0.629%	10	-99.875%
2024-08-30	94.5000	94.5000	79.5000	79.5000	-21.752%	84	-99.874%
2024-08-29	101.6000	101.6000	101.6000	101.6000	+18.140%	0.01	-99.902%
2024-08-28	86.0000	86.0000	86.0000	86.0000	+7.500%	3	-99.884%
2024-08-27	91.0000	91.0000	80.0000	80.0000	-48.187%	0.21	-99.875%
2024-08-26	154.4000	154.4000	154.4000	154.4000	-10.493%	0.19	-99.935%
2024-08-25	172.8000	172.8000	172.5000	172.5000	-5.738%	0.36	-99.942%
2024-08-24	183.0000	183.0000	183.0000	183.0000	+12.408%	2	-99.945%
2024-08-23	166.4000	177.0000	162.8000	162.8000	+21.856%	7	-99.939%
2024-08-22	148.4000	148.4000	133.6000	133.6000	-10.874%	0.39	-99.925%
2024-08-21	149.9000	149.9000	149.9000	149.9000	+6.237%	0.07	-99.933%
2024-08-19	141.1000	141.1000	141.1000	141.1000	-4.983%	0.5	-99.929%
2024-08-18	148.5000	148.5000	148.5000	148.5000	+2.062%	0.4	-99.933%
2024-08-17	145.5000	145.5000	145.5000	145.5000	+9.398%	0.01	-99.931%
2024-08-15	175.0000	175.0000	133.0000	133.0000	-21.903%	2	-99.925%
2024-08-14	170.3000	170.3000	170.3000	170.3000	-8.244%	2	-99.941%
2024-08-13	185.6000	185.6000	185.6000	185.6000	-0.161%	0.05	-99.946%
2024-08-12	185.2000	185.9000	185.2000	185.9000	+10.985%	1	-99.946%
2024-08-11	168.5000	168.5000	167.5000	167.5000	+6.013%	22	-99.940%
2024-08-09	175.7000	184.8000	158.0000	158.0000	+8.591%	4	-99.937%
2024-08-08	154.5000	154.5000	145.5000	145.5000	-5.212%	15	-99.931%
2024-08-07	153.5000	153.5000	153.5000	153.5000	-0.325%	0.18	-99.935%
2024-08-06	148.5000	154.0000	136.5000	154.0000	+17.917%	3	-99.935%
2024-08-05	117.0000	132.8000	100.0000	130.6000	-34.339%	67	-99.923%
2024-08-04	216.0000	216.0000	198.9000	198.9000	-14.415%	0.21	-99.950%
2024-08-03	248.6000	250.8000	232.4000	232.4000	-14.872%	2	-99.957%
2024-08-02	301.5000	303.1000	250.0000	273.0000	-1.444%	3	-99.963%
2024-08-01	320.5000	320.5000	277.0000	277.0000	-19.124%	6	-99.964%
2024-07-31	342.5000	342.5000	342.5000	342.5000	-8.177%	1	-99.971%
2024-07-30	393.0000	393.0000	373.0000	373.0000	-3.117%	53	-99.973%
2024-07-29	440.0000	440.0000	385.0000	385.0000	-3.145%	2	-99.974%
2024-07-28	389.5000	398.5000	389.5000	397.5000	-2.454%	1	-99.975%
2024-07-27	394.0000	420.0000	394.0000	407.5000	+4.487%	1	-99.975%
2024-07-26	378.5000	398.4000	377.5000	390.0000	+8.063%	2	-99.974%
2024-07-25	454.0000	454.0000	344.0000	360.9000	-20.681%	7	-99.972%
2024-07-24	533.0000	533.0000	454.0000	455.0000	-12.835%	2	-99.978%
2024-07-23	557.0000	557.0000	522.0000	522.0000	-6.569%	0.32	-99.981%
2024-07-22	625.9000	625.9000	558.7000	558.7000	+2.514%	0.39	-99.982%
2024-07-21	588.0000	600.5000	545.0000	545.0000	-5.628%	2	-99.982%
2024-07-20	574.5000	583.5000	570.0000	577.5000	-0.431%	0.1	-99.983%
2024-07-19	520.0000	580.0000	500.0000	580.0000	+16.000%	0.46	-99.983%
2024-07-18	507.5000	527.0000	500.0000	500.0000	-12.740%	0.92	-99.980%
2024-07-17	573.0000	573.0000	573.0000	573.0000	+14.600%	0.01	-99.983%
2024-07-16	550.0000	550.0000	500.0000	500.0000	-6.542%	0.11	-99.980%
2024-07-15	423.0000	535.0000	423.0000	535.0000	+27.685%	0.61	-99.981%
2024-07-14	385.0000	419.0000	385.0000	419.0000	+10.263%	0.17	-99.976%
2024-07-13	380.0000	380.0000	380.0000	380.0000	+7.042%	0.01	-99.974%
2024-07-12	358.0000	358.0000	355.0000	355.0000	-11.028%	0.65	-99.972%
2024-07-11	387.9000	399.0000	386.0000	399.0000	+8.189%	2	-99.975%
2024-07-09	370.0000	370.0000	368.8000	368.8000	+1.013%	0.09	-99.973%
2024-07-08	310.0000	365.1000	300.0000	365.1000	+8.018%	0.14	-99.973%
2024-07-07	338.0000	338.0000	338.0000	338.0000	-0.295%	0.01	-99.970%
2024-07-05	385.3000	385.3000	278.0000	339.0000	-13.055%	0.26	-99.971%
2024-07-04	420.0000	420.0000	370.0000	389.9000	-8.689%	0.44	-99.974%
2024-07-03	488.0000	488.0000	427.0000	427.0000	-21.203%	0.14	-99.977%
2024-07-02	551.5000	552.0000	541.9000	541.9000	-4.595%	2	-99.982%
2024-07-01	568.0000	568.0000	568.0000	568.0000	+11.482%	8	-99.982%
2024-06-30	481.0000	509.5000	481.0000	509.5000	-5.473%	7	-99.980%
2024-06-28	542.0000	542.0000	539.0000	539.0000	-2.883%	50	-99.981%
2024-06-24	600.0000	600.0000	555.0000	555.0000	-27.184%	0.07	-99.982%
2024-06-22	762.2000	762.2000	762.2000	762.2000	-14.167%	0.15	-99.987%
2024-06-20	888.0000	888.0000	888.0000	888.0000	+21.961%	0.03	-99.989%
2024-06-19	728.1000	728.1000	728.1000	728.1000	+21.350%	0.03	-99.986%
2024-06-18	666.0000	666.0000	600.0000	600.0000	-9.910%	0.39	-99.983%
2024-06-11	666.0000	666.0000	666.0000	666.0000	-17.452%	0.03	-99.985%
2024-06-08	806.8000	806.8000	806.8000	806.8000	+3.835%	0.01	-99.988%
2024-06-07	850.0000	850.0000	777.0000	777.0000	-16.470%	0.11	-99.987%
2024-06-06	930.2000	930.2000	930.2000	930.2000	-0.513%	0.04	-99.989%
2024-06-03	900.0000	950.0000	900.0000	935.0000	+5.293%	0.08	-99.989%
2024-06-02	910.0000	910.0000	888.0000	888.0000	-25.478%	0.06	-99.989%
2024-05-27	1,191.6000	1,191.6000	1,191.6000	1,191.6000	+11.856%	0.35	-99.992%
2024-05-25	1,065.3000	1,065.3000	1,065.3000	1,065.3000	+6.530%	0.05	-99.991%
2024-05-23	1,045.0000	1,045.0000	1,000.0000	1,000.0000	+5.641%	0.8	-99.990%
2024-05-22	946.6000	946.6000	946.6000	946.6000	+1.003%	0.26	-99.989%
2024-05-21	709.7000	937.2000	709.7000	937.2000	+12.916%	0.12	-99.989%
2024-05-20	830.0000	830.0000	830.0000	830.0000	+130.556%	0.01	-99.988%
2024-05-13	360.0000	360.0000	360.0000	360.0000	-15.927%	0.1	-99.972%
2024-05-11	428.2000	428.2000	428.2000	428.2000	+11.336%	0.23	-99.977%
2024-05-10	384.6000	384.6000	384.6000	384.6000	-26.180%	0.25	-99.974%
2024-05-08	521.0000	521.0000	521.0000	521.0000	+5.253%	0.15	-99.981%
2024-05-06	496.0000	496.0000	495.0000	495.0000	-40.924%	0.02	-99.980%
2024-05-05	837.9000	837.9000	837.9000	837.9000	+52.069%	0.08	-99.988%
2024-05-03	551.0000	551.0000	551.0000	551.0000	+15.224%	0.05	-99.982%
2024-05-02	458.6000	478.2000	458.6000	478.2000	-33.445%	0.18	-99.979%
2024-05-01	718.5000	718.5000	718.5000	718.5000	+6.083%	0.1	-99.986%
2024-04-29	700.0000	700.0000	584.6000	677.3000	-0.965%	0.29	-99.985%
2024-04-25	683.9000	683.9000	683.9000	683.9000	-9.237%	0.16	-99.985%
2024-04-24	753.5000	753.5000	753.5000	753.5000	+7.643%	0.05	-99.987%
2024-04-23	700.0000	700.0000	700.0000	700.0000	-2.778%	0.01	-99.986%
2024-04-22	812.1000	812.1000	650.0000	720.0000	-4.610%	0.35	-99.986%
2024-04-20	738.1000	754.8000	738.1000	754.8000	+3.383%	3	-99.987%
2024-04-19	730.1000	730.1000	730.1000	730.1000	+1.206%	0.01	-99.986%
2024-04-17	721.4000	721.4000	721.4000	721.4000	-20.994%	3	-99.986%
2024-04-15	913.1000	913.1000	913.1000	913.1000	0.000%	0.01	-99.989%
2024-04-13	913.1000	913.1000	913.1000	913.1000	0.000%	0.01	-99.989%
2024-04-12	1,000.0000	1,000.0000	840.0000	913.1000	-7.299%	0.53	-99.989%
2024-04-10	985.9000	999.0000	985.0000	985.0000	+12.212%	74	-99.990%
2024-04-05	900.0000	900.0000	877.8000	877.8000	-13.636%	24	-99.989%
2024-04-02	1,294.2000	1,294.2000	1,016.4000	1,016.4000	+1.640%	2	-99.990%
2024-03-19	950.0000	1,300.0000	950.0000	1,000.0000	-27.199%	0.76	-99.990%
2024-03-16	1,373.6000	1,373.6000	1,373.6000	1,373.6000	-2.857%	0.2	-99.993%
2024-03-14	1,414.0000	1,414.0000	1,414.0000	1,414.0000	-21.922%	0.03	-99.993%
2024-03-11	1,811.0000	1,811.0000	1,811.0000	1,811.0000	+50.917%	0.1	-99.994%
2024-03-09	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+2.564%	0.08	-99.992%
2024-03-06	1,170.0000	1,170.0000	1,170.0000	1,170.0000	+20.780%	0.08	-99.991%
2024-03-05	968.7000	968.7000	968.7000	968.7000	-7.743%	0.84	-99.990%
2024-03-04	1,050.0000	1,050.0000	1,050.0000	1,050.0000	+24.777%	2	-99.990%
2024-02-29	841.5000	841.5000	841.5000	841.5000	-5.767%	2	-99.988%
2024-02-27	893.0000	893.0000	893.0000	893.0000	+48.833%	2	-99.989%
2024-02-26	600.0000	600.0000	600.0000	600.0000	+59.025%	0.01	-99.983%
2024-02-11	377.3000	377.3000	377.3000	377.3000	+15.136%	1	-99.973%
2024-02-09	327.7000	327.7000	327.7000	327.7000	+93.676%	0.01	-99.969%
2024-02-07	169.2000	169.2000	169.2000	169.2000	-47.567%	0.28	-99.941%
2024-01-18	333.0000	333.0000	322.7000	322.7000	-19.325%	2	-99.969%
2024-01-13	400.0000	400.0000	400.0000	400.0000	-16.874%	0.22	-99.975%
2024-01-10	481.2000	481.2000	481.2000	481.2000	+27.605%	0.5	-99.979%
2023-12-30	387.5000	387.5000	377.1000	377.1000	0.000%	10	-99.973%

.dark-mode .fChtcW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fChtcW{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C4000Dogecoin / TetherUS December 27 2024 4000 C (BINANCE:ETH-241227-4000-C)crypto

DOGEUSDT20241227C4000
Dogecoin / TetherUS December 27 2024 4000 C (BINANCE:ETH-241227-4000-C)
crypto