Dark

Check out our API

DOGEUSDT20241227C400
Dogecoin / Tether USD Dec 27 2024 400.00 Call
crypto

Inactive

Dec 24, 2024

0.0100USDT0.000%(0.0000)2930

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	293	0.000%
2024-12-23	0.0100	0.0100	0.0100	0.0100	0.000%	117	0.000%
2024-12-22	0.1000	0.1000	0.0100	0.0100	0.000%	626	0.000%
2024-12-21	0.0700	0.1900	0.0100	0.0100	-95.455%	311	0.000%
2024-12-20	0.0100	0.3200	0.0100	0.2200	+2,100.000%	62	-95.455%
2024-12-19	0.1700	0.1700	0.0100	0.0100	-94.118%	40	0.000%
2024-12-18	0.2400	0.2400	0.1700	0.1700	0.000%	4	-94.118%
2024-12-17	0.1700	0.1700	0.1700	0.1700	-19.048%	0.1	-94.118%
2024-12-16	0.5800	0.5800	0.2100	0.2100	-58.824%	20	-95.238%
2024-12-15	0.3900	0.5100	0.3900	0.5100	+155.000%	12	-98.039%
2024-12-12	0.4400	0.6700	0.2000	0.2000	-28.571%	122	-95.000%
2024-12-10	0.7000	0.7000	0.2800	0.2800	-42.857%	7	-96.429%
2024-12-09	1.0500	1.3200	0.4900	0.4900	-53.333%	120	-97.959%
2024-12-08	0.6000	1.0500	0.6000	1.0500	-14.634%	11	-99.048%
2024-12-07	0.3000	1.2300	0.3000	1.2300	+2.500%	7	-99.187%
2024-12-06	1.2000	1.2000	1.2000	1.2000	-26.829%	400	-99.167%
2024-12-05	2.0000	2.4400	1.3200	1.6400	+17.986%	162	-99.390%
2024-12-04	0.9800	2.1400	0.9000	1.3900	-4.795%	908	-99.281%
2024-12-03	2.1000	2.1000	0.6600	1.4600	+35.185%	528	-99.315%
2024-12-02	1.4500	1.4500	0.6800	1.0800	-38.983%	1,329	-99.074%
2024-12-01	1.8700	2.1900	1.4700	1.7700	-19.178%	191	-99.435%
2024-11-30	1.8000	2.1900	1.4700	2.1900	+5.797%	259	-99.543%
2024-11-29	1.6700	2.1000	1.4500	2.0700	+16.949%	193	-99.517%
2024-11-28	2.0600	2.0900	1.7000	1.7700	0.000%	1,604	-99.435%

Share