Dark

DOGEUSDT20241227C3900
Dogecoin / TetherUS December 27 2024 3900 C (BINANCE:ETH-241227-3900-C)
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

0.1000USDT0.000%(0.0000)1,3000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	0.000%	1,300	0.000%
2024-12-26	1.4000	1.4000	0.1000	0.1000	-92.857%	15	0.000%
2024-12-25	3.1000	4.4000	1.4000	1.4000	-61.111%	250	-92.857%
2024-12-24	5.7000	7.7000	2.7000	3.6000	-42.857%	3,232	-97.222%
2024-12-23	7.4000	9.1000	2.4000	6.3000	-30.000%	1,684	-98.413%
2024-12-22	8.9000	24.6000	6.4000	9.0000	-2.174%	96	-98.889%
2024-12-21	10.7000	33.6000	8.1000	9.2000	-28.125%	373	-98.913%
2024-12-20	18.4000	25.6000	6.4000	12.8000	-51.331%	3,442	-99.219%
2024-12-19	61.4000	83.7000	18.4000	26.3000	-53.534%	223	-99.620%
2024-12-18	160.8000	169.6000	56.6000	56.6000	-65.883%	94	-99.823%
2024-12-17	230.0000	248.9000	165.9000	165.9000	-44.700%	152	-99.940%
2024-12-16	267.2000	300.0000	198.1000	300.0000	+57.895%	44	-99.967%
2024-12-15	186.7000	201.3000	185.0000	190.0000	+0.742%	2	-99.947%
2024-12-14	229.3000	229.3000	172.2000	188.6000	-11.247%	13	-99.947%
2024-12-13	220.0000	232.7000	202.7000	212.5000	-1.301%	55	-99.953%
2024-12-12	195.9000	281.7000	184.5000	215.3000	+3.909%	37	-99.954%
2024-12-11	117.3000	207.2000	117.3000	207.2000	+118.105%	25	-99.952%
2024-12-10	198.3000	201.4000	95.0000	95.0000	-44.347%	166	-99.895%
2024-12-09	318.5000	318.5000	170.7000	170.7000	-49.868%	129	-99.941%
2024-12-08	344.8000	344.8000	320.0000	340.5000	-1.533%	7	-99.971%
2024-12-07	328.0000	352.1000	328.0000	345.8000	+5.523%	23	-99.971%
2024-12-06	249.8000	355.6000	249.8000	327.7000	+61.111%	238	-99.969%
2024-12-05	257.7000	321.0000	203.4000	203.4000	-30.295%	111	-99.951%
2024-12-04	200.0000	303.3000	198.2000	291.8000	+59.628%	303	-99.966%
2024-12-03	172.0000	183.0000	172.0000	182.8000	+2.639%	60	-99.945%
2024-12-02	185.0000	185.8000	169.8000	178.1000	-24.916%	3	-99.944%
2024-12-01	244.3000	259.5000	232.9000	237.2000	+6.559%	61	-99.958%
2024-11-30	156.9000	230.6000	156.9000	222.6000	+27.200%	3	-99.955%
2024-11-29	182.0000	198.8000	175.0000	175.0000	0.000%	230	-99.943%
2024-11-28	217.8000	217.8000	175.0000	175.0000	-24.111%	191	-99.943%
2024-11-27	110.0000	234.7000	110.0000	230.6000	+107.561%	389	-99.957%
2024-11-26	164.9000	164.9000	111.1000	111.1000	-35.519%	3	-99.910%
2024-11-25	147.1000	172.3000	147.1000	172.3000	+20.997%	0.8	-99.942%
2024-11-24	174.8000	174.8000	142.4000	142.4000	-13.697%	24	-99.930%
2024-11-23	194.0000	194.0000	165.0000	165.0000	+22.585%	2	-99.939%
2024-11-22	136.2000	143.1000	131.2000	134.6000	-3.788%	68	-99.926%
2024-11-21	79.4000	139.9000	74.6000	139.9000	+111.970%	123	-99.929%
2024-11-20	66.0000	66.0000	66.0000	66.0000	-13.838%	1	-99.848%
2024-11-19	76.6000	76.6000	76.6000	76.6000	+18.760%	0.5	-99.869%
2024-11-18	74.1000	74.1000	64.5000	64.5000	-4.444%	34	-99.845%
2024-11-17	67.5000	67.5000	67.5000	67.5000	+1.199%	16	-99.852%
2024-11-16	66.7000	66.7000	66.7000	66.7000	-11.303%	0.42	-99.850%
2024-11-15	75.2000	75.2000	75.2000	75.2000	+10.588%	2	-99.867%
2024-11-14	91.2000	91.2000	68.0000	68.0000	-46.203%	51	-99.853%
2024-11-13	110.5000	126.4000	93.8000	126.4000	-4.604%	41	-99.921%
2024-11-12	132.8000	146.9000	126.2000	132.5000	-18.861%	52	-99.925%
2024-11-11	86.6000	163.3000	86.6000	163.3000	+81.849%	33	-99.939%
2024-11-10	102.4000	102.4000	89.8000	89.8000	+27.557%	43	-99.889%
2024-11-09	60.6000	70.4000	54.6000	70.4000	+57.143%	3	-99.858%
2024-11-08	50.3000	50.3000	44.8000	44.8000	+117.476%	8	-99.777%
2024-11-06	20.6000	20.6000	20.6000	20.6000	+27.160%	23	-99.515%
2024-11-04	16.2000	16.2000	16.2000	16.2000	-21.739%	3	-99.383%
2024-11-01	19.2000	20.7000	19.2000	20.7000	-41.854%	2	-99.517%
2024-10-30	29.9000	35.6000	29.9000	35.6000	+3.188%	63	-99.719%
2024-10-29	33.8000	34.5000	33.8000	34.5000	-27.824%	125	-99.710%
2024-10-21	54.4000	54.4000	47.8000	47.8000	+20.403%	4	-99.791%
2024-10-18	41.6000	41.6000	39.7000	39.7000	-13.319%	31	-99.748%
2024-10-16	45.8000	45.8000	45.8000	45.8000	+5.287%	0.29	-99.782%
2024-10-15	43.5000	43.5000	43.5000	43.5000	+40.323%	2	-99.770%
2024-10-11	31.0000	31.0000	31.0000	31.0000	-20.308%	3	-99.677%
2024-10-05	38.9000	38.9000	38.9000	38.9000	-31.754%	10	-99.743%
2024-10-02	57.0000	57.0000	57.0000	57.0000	-32.862%	0.5	-99.825%
2024-09-27	91.4000	91.4000	84.9000	84.9000	+1.799%	0.13	-99.882%
2024-09-26	83.4000	83.4000	83.4000	83.4000	-14.374%	0.11	-99.880%
2024-09-24	97.4000	97.4000	97.4000	97.4000	+10.306%	0.3	-99.897%
2024-09-22	88.3000	88.3000	88.3000	88.3000	-0.226%	0.02	-99.887%
2024-09-20	88.5000	88.5000	88.5000	88.5000	+35.321%	0.08	-99.887%
2024-09-19	65.4000	65.4000	65.4000	65.4000	-16.688%	0.15	-99.847%
2024-09-08	67.6000	78.5000	67.6000	78.5000	+18.939%	0.07	-99.873%
2024-09-07	65.2000	66.0000	65.2000	66.0000	-0.602%	0.64	-99.848%
2024-09-06	66.4000	66.4000	66.4000	66.4000	-27.432%	0.01	-99.849%
2024-09-04	91.5000	91.5000	91.5000	91.5000	-41.158%	0.02	-99.891%
2024-08-23	155.5000	155.5000	155.5000	155.5000	+2.370%	0.2	-99.936%
2024-08-22	151.9000	151.9000	151.9000	151.9000	-3.494%	0.2	-99.934%
2024-08-20	157.4000	157.4000	157.4000	157.4000	+0.575%	15	-99.936%
2024-08-08	155.0000	156.5000	155.0000	156.5000	+24.010%	8	-99.936%
2024-08-05	126.2000	126.2000	126.2000	126.2000	-33.579%	19	-99.921%
2024-08-04	208.5000	208.5000	190.0000	190.0000	-56.110%	1	-99.947%
2024-07-26	432.9000	432.9000	432.9000	432.9000	0.000%	2	-99.977%

.dark-mode .fr4qTP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fr4qTP{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3900Dogecoin / TetherUS December 27 2024 3900 C (BINANCE:ETH-241227-3900-C)crypto

DOGEUSDT20241227C3900
Dogecoin / TetherUS December 27 2024 3900 C (BINANCE:ETH-241227-3900-C)
crypto