Dark

DOGEUSDT20241227C3800
Dogecoin / Tether USD Dec 27 2024 3800.00 Call
crypto

Inactive

Dec 27, 2024 2:46:00 AM EST

0.1000USDT0.000%(0.0000)1,3130

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.5000	0.5000	0.1000	0.1000	0.000%	1,313	0.000%
2024-12-26	3.6000	3.6000	0.1000	0.1000	-96.875%	115	0.000%
2024-12-25	6.9000	9.1000	3.0000	3.2000	-60.000%	421	-96.875%
2024-12-24	9.8000	14.8000	5.5000	8.0000	-38.462%	1,595	-98.750%
2024-12-23	11.4000	15.5000	3.9000	13.0000	-6.475%	366	-99.231%
2024-12-22	12.5000	34.0000	10.1000	13.9000	-7.333%	248	-99.281%
2024-12-21	18.0000	52.8000	14.2000	15.0000	-36.170%	473	-99.333%
2024-12-20	29.6000	32.8000	9.4000	23.5000	-22.951%	1,408	-99.574%
2024-12-19	74.9000	114.4000	26.2000	30.5000	-63.164%	842	-99.672%
2024-12-18	198.4000	208.2000	82.2000	82.8000	-62.364%	257	-99.879%
2024-12-17	287.0000	316.0000	220.0000	220.0000	-38.547%	13	-99.955%
2024-12-16	327.5000	366.9000	267.9000	358.0000	+33.732%	93	-99.972%
2024-12-15	233.6000	270.1000	233.6000	267.7000	+12.290%	103	-99.963%
2024-12-14	283.2000	283.2000	238.4000	238.4000	-11.310%	0.12	-99.958%
2024-12-13	267.2000	298.9000	267.2000	268.8000	-12.812%	4	-99.963%
2024-12-12	236.0000	327.5000	236.0000	308.3000	+25.122%	82	-99.968%
2024-12-11	180.0000	250.0000	177.4000	246.4000	+49.333%	29	-99.959%
2024-12-10	242.7000	242.7000	115.0000	165.0000	-21.764%	63	-99.939%
2024-12-09	345.8000	345.8000	173.7000	210.9000	-46.608%	428	-99.953%
2024-12-08	395.0000	395.0000	395.0000	395.0000	+0.254%	0.25	-99.975%
2024-12-07	384.1000	394.0000	384.1000	394.0000	-19.592%	0.52	-99.975%
2024-12-06	299.2000	490.0000	299.2000	490.0000	+51.750%	32	-99.980%
2024-12-05	298.8000	391.0000	298.8000	322.9000	-6.216%	36	-99.969%
2024-12-04	230.7000	344.3000	230.7000	344.3000	+69.106%	136	-99.971%
2024-12-03	219.0000	219.0000	165.0000	203.6000	-1.165%	93	-99.951%
2024-12-02	288.6000	292.9000	194.8000	206.0000	-29.693%	50	-99.951%
2024-12-01	268.2000	299.0000	268.2000	293.0000	+7.800%	39	-99.966%
2024-11-30	196.2000	278.4000	196.2000	271.8000	+30.673%	73	-99.963%
2024-11-29	220.4000	220.4000	208.0000	208.0000	+4.000%	1	-99.952%
2024-11-28	239.9000	253.2000	200.0000	200.0000	-22.660%	115	-99.950%
2024-11-27	145.4000	258.6000	145.4000	258.6000	+135.949%	21	-99.961%
2024-11-26	195.0000	195.0000	109.6000	109.6000	-43.795%	157	-99.909%
2024-11-25	170.5000	225.9000	170.4000	195.0000	+24.362%	20	-99.949%
2024-11-24	182.5000	182.5000	156.8000	156.8000	-4.390%	24	-99.936%
2024-11-23	161.0000	164.0000	161.0000	164.0000	+14.685%	5	-99.939%
2024-11-22	158.6000	181.0000	143.0000	143.0000	-10.289%	66	-99.930%
2024-11-21	141.6000	159.4000	132.7000	159.4000	+119.559%	39	-99.937%
2024-11-20	74.0000	74.1000	69.2000	72.6000	-6.684%	80	-99.862%
2024-11-19	100.4000	100.4000	77.8000	77.8000	-21.414%	13	-99.871%
2024-11-18	89.2000	99.0000	89.2000	99.0000	+24.685%	0.7	-99.899%
2024-11-17	96.8000	96.8000	79.4000	79.4000	-20.121%	58	-99.874%
2024-11-16	86.2000	110.7000	86.2000	99.4000	+19.328%	22	-99.899%
2024-11-15	79.9000	83.4000	74.0000	83.3000	-19.672%	14	-99.880%
2024-11-14	95.4000	106.5000	95.4000	103.7000	-31.005%	11	-99.904%
2024-11-13	118.4000	161.4000	100.0000	150.3000	+10.677%	20	-99.933%
2024-11-12	135.8000	135.8000	135.8000	135.8000	-19.645%	1	-99.926%
2024-11-11	118.3000	169.0000	106.3000	169.0000	+44.444%	128	-99.941%
2024-11-10	130.0000	130.0000	117.0000	117.0000	+48.855%	21	-99.915%
2024-11-09	78.6000	78.6000	78.6000	78.6000	+36.934%	0.25	-99.873%
2024-11-07	49.1000	57.4000	49.1000	57.4000	+36.342%	3	-99.826%
2024-10-30	35.3000	42.1000	35.2000	42.1000	+15.659%	92	-99.762%
2024-10-29	39.4000	41.3000	36.4000	36.4000	+30.935%	250	-99.725%
2024-10-28	27.8000	27.8000	27.8000	27.8000	-21.246%	1	-99.640%
2024-10-24	35.3000	35.3000	35.3000	35.3000	-39.243%	0.36	-99.717%
2024-10-21	58.1000	58.1000	58.1000	58.1000	+24.145%	20	-99.828%
2024-10-17	51.5000	51.5000	46.8000	46.8000	-13.173%	7	-99.786%
2024-10-16	53.9000	53.9000	53.9000	53.9000	-11.928%	1	-99.814%
2024-10-14	61.2000	61.2000	61.2000	61.2000	+56.522%	9	-99.837%
2024-10-09	39.1000	39.1000	39.1000	39.1000	-58.624%	0.36	-99.744%
2024-09-27	94.5000	94.5000	94.5000	94.5000	-16.000%	0.1	-99.894%
2024-09-23	112.5000	112.5000	112.5000	112.5000	+82.927%	0.1	-99.911%
2024-09-17	61.4000	61.5000	61.4000	61.5000	-64.014%	62	-99.837%
2024-08-20	170.9000	170.9000	170.9000	170.9000	-8.707%	18	-99.941%
2024-08-11	187.2000	187.2000	187.2000	187.2000	-8.235%	3	-99.947%
2024-08-10	204.0000	204.0000	204.0000	204.0000	+1.746%	3	-99.951%
2024-08-09	200.5000	200.5000	200.5000	200.5000	-53.285%	1	-99.950%
2024-07-28	429.2000	429.2000	429.2000	429.2000	-2.720%	3	-99.977%
2024-07-26	441.2000	441.2000	441.2000	441.2000	0.000%	0.06	-99.977%

.dark-mode .DTzYRl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DTzYRl{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3800Dogecoin / Tether USD Dec 27 2024 3800.00 Callcrypto

DOGEUSDT20241227C3800
Dogecoin / Tether USD Dec 27 2024 3800.00 Call
crypto