Dark

DOGEUSDT20241227C3700
Dogecoin / TetherUS December 27 2024 3700 C (BINANCE:ETH-241227-3700-C)
crypto

Inactive

Dec 27, 2024 2:29:00 AM EST

0.1000USDT-50.000%(-0.1000)1,3030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.1000	0.1000	-50.000%	1,303	0.000%
2024-12-26	7.1000	8.0000	0.2000	0.2000	-97.183%	857	-50.000%
2024-12-25	15.3000	16.0000	5.0000	7.1000	-57.229%	866	-98.592%
2024-12-24	18.3000	27.5000	11.1000	16.6000	-9.783%	874	-99.398%
2024-12-23	18.2000	24.5000	8.0000	18.4000	-2.128%	1,083	-99.457%
2024-12-22	21.2000	49.4000	18.4000	18.8000	-35.616%	1,315	-99.468%
2024-12-21	31.0000	76.9000	27.4000	29.2000	+1.389%	1,130	-99.658%
2024-12-20	41.9000	51.8000	13.8000	28.8000	-45.247%	2,012	-99.653%
2024-12-19	127.4000	162.3000	37.0000	52.6000	-59.970%	478	-99.810%
2024-12-18	280.0000	280.0000	131.4000	131.4000	-58.938%	175	-99.924%
2024-12-17	350.0000	381.8000	320.0000	320.0000	-23.990%	5	-99.969%
2024-12-16	370.0000	421.0000	370.0000	421.0000	+13.784%	3	-99.976%
2024-12-15	350.2000	370.0000	350.2000	370.0000	+5.654%	0.9	-99.973%
2024-12-13	364.8000	364.8000	319.8000	350.2000	-12.450%	10	-99.971%
2024-12-12	330.0000	400.0000	330.0000	400.0000	+25.000%	4	-99.975%
2024-12-11	237.2000	320.0000	237.2000	320.0000	+52.236%	12	-99.969%
2024-12-10	253.2000	275.0000	162.1000	210.2000	-16.851%	50	-99.952%
2024-12-09	405.0000	405.0000	236.2000	252.8000	-46.418%	41	-99.960%
2024-12-06	370.0000	500.0000	370.0000	471.8000	+47.438%	32	-99.979%
2024-12-05	337.7000	399.0000	320.0000	320.0000	-17.949%	11	-99.969%
2024-12-04	250.0000	390.0000	250.0000	390.0000	+73.333%	37	-99.974%
2024-12-03	238.0000	242.0000	200.1000	225.0000	-8.611%	59	-99.956%
2024-12-02	328.2000	346.0000	226.0000	246.2000	-24.617%	53	-99.959%
2024-12-01	317.0000	341.9000	312.4000	326.6000	+10.003%	10	-99.969%
2024-11-30	265.2000	317.2000	265.2000	296.9000	+22.838%	30	-99.966%
2024-11-29	247.8000	249.2000	241.7000	241.7000	-3.320%	7	-99.959%
2024-11-28	308.8000	308.8000	250.0000	250.0000	-21.086%	11	-99.960%
2024-11-27	198.6000	325.0000	194.8000	316.8000	+118.483%	19	-99.968%
2024-11-26	180.8000	180.8000	145.0000	145.0000	-39.178%	121	-99.931%
2024-11-25	200.0000	244.2000	200.0000	238.4000	+35.301%	6	-99.958%
2024-11-24	234.5000	234.5000	176.2000	176.2000	-24.248%	7	-99.943%
2024-11-23	182.6000	232.6000	182.6000	232.6000	+39.700%	0.41	-99.957%
2024-11-22	184.6000	204.2000	166.5000	166.5000	-4.748%	40	-99.940%
2024-11-21	103.2000	174.8000	103.2000	174.8000	+106.619%	32	-99.943%
2024-11-20	82.8000	91.0000	82.8000	84.6000	-19.120%	32	-99.882%
2024-11-19	112.8000	112.8000	100.6000	104.6000	-16.720%	97	-99.904%
2024-11-18	105.6000	125.6000	90.0000	125.6000	+35.637%	20	-99.920%
2024-11-17	92.6000	92.6000	92.6000	92.6000	-23.026%	5	-99.892%
2024-11-16	120.3000	120.3000	120.3000	120.3000	+42.199%	3	-99.917%
2024-11-15	80.0000	84.6000	80.0000	84.6000	-16.071%	5	-99.882%
2024-11-14	120.8000	123.0000	100.8000	100.8000	-43.844%	68	-99.901%
2024-11-13	150.7000	179.5000	121.0000	179.5000	+10.055%	8	-99.944%
2024-11-12	194.9000	230.3000	163.1000	163.1000	-23.066%	11	-99.939%
2024-11-11	195.3000	212.0000	195.3000	212.0000	+63.328%	6	-99.953%
2024-11-10	128.3000	145.0000	128.3000	129.8000	+13.264%	5	-99.923%
2024-11-09	97.8000	114.6000	94.0000	114.6000	+79.624%	6	-99.913%
2024-11-07	59.8000	63.8000	50.7000	63.8000	+80.226%	2	-99.843%
2024-11-06	35.4000	35.4000	35.4000	35.4000	+46.281%	1	-99.718%
2024-11-01	24.3000	24.3000	24.2000	24.2000	-11.029%	10	-99.587%
2024-10-31	29.7000	29.7000	26.6000	27.2000	-44.376%	59	-99.632%
2024-10-30	41.9000	50.2000	41.9000	48.9000	+1.033%	96	-99.796%
2024-10-29	44.6000	48.6000	44.6000	48.4000	+51.724%	126	-99.793%
2024-10-28	31.9000	31.9000	31.9000	31.9000	+4.590%	30	-99.687%
2024-10-26	30.5000	30.5000	30.5000	30.5000	-18.883%	0.11	-99.672%
2024-10-24	37.6000	37.6000	37.6000	37.6000	-31.261%	0.02	-99.734%
2024-10-22	54.7000	54.7000	54.7000	54.7000	-7.912%	5	-99.817%
2024-10-19	59.4000	59.4000	59.4000	59.4000	+15.340%	1	-99.832%
2024-10-18	51.5000	51.5000	51.5000	51.5000	-13.007%	1	-99.806%
2024-10-17	59.2000	59.2000	59.2000	59.2000	+2.778%	3	-99.831%
2024-10-16	57.6000	57.6000	57.6000	57.6000	-15.912%	9	-99.826%
2024-10-14	63.0000	69.0000	63.0000	68.5000	+57.471%	78	-99.854%
2024-10-11	43.5000	43.5000	43.5000	43.5000	+20.833%	10	-99.770%
2024-10-10	36.0000	36.0000	36.0000	36.0000	-18.182%	80	-99.722%
2024-10-09	44.0000	44.0000	44.0000	44.0000	-58.175%	10	-99.773%
2024-09-27	101.8000	105.2000	101.8000	105.2000	+1.154%	0.45	-99.905%
2024-09-26	103.7000	104.0000	103.7000	104.0000	+2.868%	0.1	-99.904%
2024-09-25	101.1000	101.1000	101.1000	101.1000	-19.634%	0.03	-99.901%
2024-09-23	125.8000	125.8000	125.8000	125.8000	+67.733%	0.14	-99.921%
2024-09-06	75.0000	75.0000	75.0000	75.0000	-57.386%	7	-99.867%
2024-08-22	176.1000	176.1000	176.0000	176.0000	-8.761%	3	-99.943%
2024-08-21	161.0000	192.9000	161.0000	192.9000	+3.710%	30	-99.948%
2024-08-20	186.0000	186.0000	186.0000	186.0000	-20.817%	43	-99.946%
2024-08-14	236.6000	236.6000	234.9000	234.9000	-2.410%	45	-99.957%
2024-08-13	240.7000	240.7000	240.7000	240.7000	+3.750%	0.2	-99.958%
2024-08-09	232.0000	232.0000	232.0000	232.0000	-26.837%	1	-99.957%
2024-08-02	317.1000	317.1000	317.1000	317.1000	-31.806%	0.08	-99.968%
2024-07-26	471.5000	471.5000	465.0000	465.0000	+4.143%	6	-99.978%
2024-07-25	446.5000	446.5000	446.5000	446.5000	0.000%	0.21	-99.978%

.dark-mode .lJjckH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lJjckH{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3700Dogecoin / TetherUS December 27 2024 3700 C (BINANCE:ETH-241227-3700-C)crypto

DOGEUSDT20241227C3700
Dogecoin / TetherUS December 27 2024 3700 C (BINANCE:ETH-241227-3700-C)
crypto