Dark

DOGEUSDT20241227C3600
Dogecoin / Tether USD Dec 27 2024 3600.00 Call
crypto

Inactive

Dec 27, 2024 2:29:00 AM EST

0.1000USDT-80.000%(-0.4000)8080

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.8000	0.8000	0.1000	0.1000	-80.000%	808	0.000%
2024-12-26	20.0000	20.0000	0.5000	0.5000	-96.835%	582	-80.000%
2024-12-25	30.2000	41.2000	11.4000	15.8000	-56.354%	634	-99.367%
2024-12-24	34.2000	54.7000	22.2000	36.2000	-20.961%	2,824	-99.724%
2024-12-23	26.1000	45.8000	14.2000	45.8000	+52.159%	704	-99.782%
2024-12-22	38.8000	68.2000	24.3000	30.1000	-10.947%	428	-99.668%
2024-12-21	68.4000	114.4000	29.0000	33.8000	-45.833%	456	-99.704%
2024-12-20	66.8000	78.8000	20.0000	62.4000	-11.615%	2,675	-99.840%
2024-12-19	184.2000	212.0000	70.6000	70.6000	-58.471%	426	-99.858%
2024-12-18	325.2000	337.1000	170.0000	170.0000	-55.729%	532	-99.941%
2024-12-17	455.1000	455.1000	384.0000	384.0000	-22.188%	10	-99.974%
2024-12-16	472.0000	493.5000	395.0000	493.5000	+11.149%	2	-99.980%
2024-12-15	400.0000	444.0000	400.0000	444.0000	+21.278%	0.07	-99.977%
2024-12-14	364.0000	366.1000	364.0000	366.1000	-6.104%	0.05	-99.973%
2024-12-13	661.9000	661.9000	389.9000	389.9000	+7.145%	1	-99.974%
2024-12-12	390.0000	431.0000	363.9000	363.9000	-0.027%	5	-99.973%
2024-12-11	222.4000	364.0000	222.4000	364.0000	+47.249%	85	-99.973%
2024-12-10	308.9000	664.8000	185.6000	247.2000	-12.091%	371	-99.960%
2024-12-09	375.5000	375.5000	281.2000	281.2000	-44.992%	4	-99.964%
2024-12-08	466.1000	511.2000	466.1000	511.2000	-1.084%	3	-99.980%
2024-12-07	527.7000	527.7000	516.8000	516.8000	-6.664%	7	-99.981%
2024-12-06	488.0000	570.0000	401.7000	553.7000	+47.653%	13	-99.982%
2024-12-05	423.4000	499.0000	375.0000	375.0000	-12.054%	32	-99.973%
2024-12-04	299.9000	446.0000	299.9000	426.4000	+47.850%	48	-99.977%
2024-12-03	302.8000	311.0000	240.0000	288.4000	-4.250%	179	-99.965%
2024-12-02	352.0000	352.0000	270.0000	301.2000	-15.203%	43	-99.967%
2024-12-01	353.6000	380.0000	353.6000	355.2000	-6.526%	13	-99.972%
2024-11-30	282.0000	380.0000	280.0000	380.0000	+28.205%	11	-99.974%
2024-11-29	292.6000	323.0000	286.2000	296.4000	+1.126%	38	-99.966%
2024-11-28	347.4000	347.4000	280.0000	293.1000	-21.840%	85	-99.966%
2024-11-27	180.8000	375.0000	180.8000	375.0000	+117.265%	10	-99.973%
2024-11-26	260.8000	266.2000	172.6000	172.6000	-28.083%	66	-99.942%
2024-11-25	221.0000	306.9000	217.8000	240.0000	+17.994%	98	-99.958%
2024-11-24	280.8000	280.8000	202.0000	203.4000	-21.588%	19	-99.951%
2024-11-23	213.6000	286.4000	213.6000	259.4000	+32.347%	35	-99.961%
2024-11-22	239.9000	239.9000	195.2000	196.0000	-7.851%	11	-99.949%
2024-11-21	108.7000	239.7000	107.0000	212.7000	+98.045%	295	-99.953%
2024-11-20	110.0000	115.8000	106.0000	107.4000	-5.291%	68	-99.907%
2024-11-19	143.0000	143.0000	113.4000	113.4000	-17.467%	271	-99.912%
2024-11-18	124.1000	147.7000	110.2000	137.4000	+0.586%	262	-99.927%
2024-11-17	135.3000	136.6000	135.3000	136.6000	+16.952%	101	-99.927%
2024-11-16	116.7000	117.2000	116.0000	116.8000	-2.667%	80	-99.914%
2024-11-15	104.0000	121.3000	104.0000	120.0000	+20.000%	28	-99.917%
2024-11-14	143.0000	159.0000	100.0000	100.0000	-32.295%	22	-99.900%
2024-11-13	179.0000	210.0000	134.6000	147.7000	-19.290%	123	-99.932%
2024-11-12	243.2000	270.6000	179.2000	183.0000	-24.066%	99	-99.945%
2024-11-11	173.0000	241.0000	140.4000	241.0000	+50.625%	196	-99.959%
2024-11-10	132.8000	176.0000	132.8000	160.0000	+50.094%	127	-99.938%
2024-11-09	110.2000	111.4000	106.6000	106.6000	+19.775%	2	-99.906%
2024-11-08	82.1000	89.0000	70.8000	89.0000	+16.340%	3	-99.888%
2024-11-07	78.4000	78.4000	76.5000	76.5000	+60.042%	47	-99.869%
2024-11-06	32.4000	47.8000	32.4000	47.8000	-12.774%	17	-99.791%
2024-10-30	49.6000	60.0000	49.6000	54.8000	-2.837%	51	-99.818%
2024-10-29	50.1000	56.4000	50.1000	56.4000	+21.552%	50	-99.823%
2024-10-24	44.2000	46.4000	42.7000	46.4000	-8.300%	6	-99.784%
2024-10-23	50.6000	50.6000	50.6000	50.6000	-15.947%	2	-99.802%
2024-10-22	60.2000	60.2000	60.2000	60.2000	-5.790%	1	-99.834%
2024-10-18	63.9000	63.9000	63.9000	63.9000	-2.591%	18	-99.844%
2024-10-17	65.6000	65.6000	65.6000	65.6000	+1.079%	0.22	-99.848%
2024-10-16	66.9000	66.9000	64.9000	64.9000	-14.605%	8	-99.846%
2024-10-15	70.6000	76.0000	66.3000	76.0000	+1.198%	8	-99.868%
2024-10-14	75.1000	75.1000	75.1000	75.1000	+46.680%	25	-99.867%
2024-10-13	51.2000	51.2000	51.2000	51.2000	+9.402%	2	-99.805%
2024-10-11	46.8000	46.8000	46.8000	46.8000	+15.271%	1	-99.786%
2024-10-10	40.6000	40.6000	40.6000	40.6000	-18.145%	0.04	-99.754%
2024-10-05	49.6000	49.6000	49.6000	49.6000	-9.818%	5	-99.798%
2024-10-03	53.3000	55.0000	53.3000	55.0000	-41.489%	6	-99.818%
2024-10-01	98.9000	98.9000	94.0000	94.0000	-4.179%	0.1	-99.894%
2024-09-30	100.9000	100.9000	98.1000	98.1000	-12.722%	3	-99.898%
2024-09-29	112.4000	112.4000	112.4000	112.4000	+2.930%	0.01	-99.911%
2024-09-28	109.2000	109.2000	109.2000	109.2000	-8.772%	0.02	-99.908%
2024-09-27	120.0000	122.0000	117.0000	119.7000	+2.747%	0.37	-99.916%
2024-09-26	109.9000	116.5000	109.9000	116.5000	-12.603%	0.17	-99.914%
2024-09-24	133.3000	133.3000	133.3000	133.3000	+5.043%	0.5	-99.925%
2024-09-23	126.9000	126.9000	126.9000	126.9000	+4.530%	0.01	-99.921%
2024-09-20	119.0000	121.4000	119.0000	121.4000	+64.499%	0.33	-99.918%
2024-09-17	73.8000	73.8000	73.8000	73.8000	+4.681%	0.01	-99.864%
2024-09-16	72.0000	72.0000	70.5000	70.5000	-28.788%	3	-99.858%
2024-09-14	99.0000	99.0000	99.0000	99.0000	-17.224%	0.5	-99.899%
2024-09-02	118.0000	119.6000	118.0000	119.6000	-0.416%	11	-99.916%
2024-08-30	120.1000	120.1000	120.1000	120.1000	-9.153%	0.16	-99.917%
2024-08-28	124.7000	132.2000	124.7000	132.2000	+6.100%	1	-99.924%
2024-08-27	153.9000	153.9000	124.6000	124.6000	-39.220%	10	-99.920%
2024-08-26	223.9000	223.9000	205.0000	205.0000	+10.811%	0.79	-99.951%
2024-08-22	187.6000	187.6000	185.0000	185.0000	-11.863%	0.3	-99.946%
2024-08-21	209.9000	209.9000	209.9000	209.9000	-7.165%	0.11	-99.952%
2024-08-20	226.1000	226.1000	226.1000	226.1000	+22.216%	0.04	-99.956%
2024-08-15	231.0000	231.0000	185.0000	185.0000	-25.703%	0.59	-99.946%
2024-08-14	259.4000	259.4000	249.0000	249.0000	-0.678%	9	-99.960%
2024-08-13	225.8000	250.7000	225.8000	250.7000	+3.084%	0.65	-99.960%
2024-08-12	243.2000	243.2000	243.2000	243.2000	+1.333%	0.12	-99.959%
2024-08-08	176.0000	263.5000	176.0000	240.0000	+50.000%	0.43	-99.958%
2024-08-07	176.0000	176.0000	160.0000	160.0000	-25.926%	1	-99.938%
2024-08-06	190.0000	217.0000	190.0000	216.0000	+14.467%	0.77	-99.954%
2024-08-05	155.0000	201.0000	149.0000	188.7000	-41.903%	51	-99.947%
2024-08-04	324.8000	324.8000	324.8000	324.8000	+2.364%	0.01	-99.969%
2024-08-03	340.9000	356.9000	312.3000	317.3000	-4.715%	2	-99.968%
2024-08-02	390.5000	390.5000	333.0000	333.0000	-20.430%	0.94	-99.970%
2024-08-01	420.0000	421.0000	418.5000	418.5000	-7.000%	1	-99.976%
2024-07-31	460.0000	460.0000	450.0000	450.0000	-5.858%	0.16	-99.978%
2024-07-25	575.0000	575.0000	478.0000	478.0000	-17.501%	6	-99.979%
2024-07-24	650.0000	650.0000	579.4000	579.4000	-13.003%	0.25	-99.983%
2024-07-23	666.0000	666.0000	666.0000	666.0000	-7.307%	0.01	-99.985%
2024-07-22	714.0000	718.5000	709.0000	718.5000	+5.105%	1	-99.986%
2024-07-21	683.6000	683.6000	683.6000	683.6000	-2.552%	0.01	-99.985%
2024-07-19	688.0000	701.5000	688.0000	701.5000	+12.781%	0.02	-99.986%
2024-07-18	622.0000	622.0000	622.0000	622.0000	-6.607%	0.01	-99.984%
2024-07-15	666.0000	666.0000	666.0000	666.0000	+29.698%	0.03	-99.985%
2024-07-14	513.5000	513.5000	513.5000	513.5000	+8.105%	1	-99.981%
2024-07-13	475.0000	475.0000	475.0000	475.0000	+1.366%	0.04	-99.979%
2024-07-12	468.6000	468.6000	468.6000	468.6000	+1.319%	0.74	-99.979%
2024-07-10	462.5000	462.5000	462.5000	462.5000	+32.902%	0.01	-99.978%
2024-07-08	400.0000	400.0000	348.0000	348.0000	-19.070%	0.09	-99.971%
2024-07-07	454.0000	454.0000	428.5000	430.0000	-5.286%	0.11	-99.977%
2024-07-06	470.0000	470.0000	451.0000	454.0000	+7.813%	2	-99.978%
2024-07-05	375.0000	421.1000	375.0000	421.1000	-15.135%	0.17	-99.976%
2024-07-04	507.0000	507.0000	496.2000	496.2000	-10.595%	0.09	-99.980%
2024-07-03	555.0000	555.0000	555.0000	555.0000	-15.909%	0.01	-99.982%
2024-07-02	660.0000	660.0000	660.0000	660.0000	-8.549%	0.42	-99.985%
2024-07-01	721.7000	721.7000	721.7000	721.7000	+4.594%	7	-99.986%
2024-06-30	777.0000	777.0000	666.0000	690.0000	-22.905%	1	-99.986%
2024-06-17	900.0000	900.0000	895.0000	895.0000	-16.293%	0.02	-99.989%
2024-06-16	1,069.2000	1,069.2000	1,069.2000	1,069.2000	+28.819%	0.02	-99.991%
2024-06-13	800.0000	830.0000	800.0000	830.0000	-14.007%	0.03	-99.988%
2024-06-10	965.2000	965.2000	965.2000	965.2000	-7.769%	0.16	-99.990%
2024-05-21	1,046.5000	1,046.5000	1,046.5000	1,046.5000	+46.548%	0.11	-99.990%
2024-05-17	714.1000	714.1000	714.1000	714.1000	+28.643%	0.02	-99.986%
2024-05-10	555.1000	555.1000	555.1000	555.1000	-13.171%	0.1	-99.982%
2024-05-08	639.3000	639.3000	639.3000	639.3000	-14.669%	0.1	-99.984%
2024-05-05	749.2000	749.2000	749.2000	749.2000	+31.439%	0.01	-99.987%
2024-05-02	570.0000	570.0000	570.0000	570.0000	-57.526%	0.98	-99.982%
2024-04-02	1,342.0000	1,342.0000	1,342.0000	1,342.0000	-18.121%	5	-99.993%
2024-03-09	1,811.3000	1,811.3000	1,639.0000	1,639.0000	+0.049%	0.04	-99.994%
2024-03-06	1,638.2000	1,638.2000	1,638.2000	1,638.2000	+195.118%	0.01	-99.994%
2024-02-12	555.1000	555.1000	555.1000	555.1000	0.000%	0.03	-99.982%

.dark-mode .yRqjTN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yRqjTN{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3600Dogecoin / Tether USD Dec 27 2024 3600.00 Callcrypto

DOGEUSDT20241227C3600
Dogecoin / Tether USD Dec 27 2024 3600.00 Call
crypto