Dark

DOGEUSDT20241227C3500
Dogecoin / Tether USD Dec 27 2024 3500.00 Call
crypto

Inactive

Dec 27, 2024 2:37:00 AM EST

0.1000USDT-87.500%(-0.7000)6850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.8000	2.2000	0.1000	0.1000	-87.500%	685	0.000%
2024-12-26	56.1000	56.1000	0.8000	0.8000	-98.456%	1,869	-87.500%
2024-12-25	63.9000	91.6000	35.2000	51.8000	-29.620%	476	-99.807%
2024-12-24	56.4000	101.0000	46.0000	73.6000	+18.138%	1,639	-99.864%
2024-12-23	49.6000	81.0000	28.4000	62.3000	+35.435%	712	-99.839%
2024-12-22	54.9000	90.0000	42.2000	46.0000	-30.723%	353	-99.783%
2024-12-21	90.0000	160.0000	65.0000	66.4000	-26.222%	429	-99.849%
2024-12-20	99.6000	120.0000	29.0000	90.0000	-13.710%	1,311	-99.889%
2024-12-19	241.3000	261.1000	86.4000	104.3000	-75.856%	406	-99.904%
2024-12-18	409.4000	432.0000	409.4000	432.0000	-1.996%	0.84	-99.977%
2024-12-16	543.8000	543.8000	440.8000	440.8000	-11.840%	0.3	-99.977%
2024-12-15	500.0000	500.0000	500.0000	500.0000	+1.626%	0.03	-99.980%
2024-12-14	495.0000	495.0000	492.0000	492.0000	-12.143%	1	-99.980%
2024-12-12	542.4000	560.0000	542.4000	560.0000	+30.872%	3	-99.982%
2024-12-11	329.0000	430.0000	329.0000	427.9000	+31.662%	4	-99.977%
2024-12-10	396.9000	396.9000	235.5000	325.0000	+8.333%	80	-99.969%
2024-12-09	583.3000	583.3000	300.0000	300.0000	-47.516%	179	-99.967%
2024-12-08	599.0000	599.0000	571.6000	571.6000	-3.658%	1	-99.983%
2024-12-07	597.6000	630.0000	589.6000	593.3000	-5.450%	17	-99.983%
2024-12-06	605.0000	666.0000	605.0000	627.5000	+13.369%	0.13	-99.984%
2024-12-05	544.9000	580.0000	544.9000	553.5000	+15.819%	63	-99.982%
2024-12-04	355.0000	540.0000	355.0000	477.9000	+53.666%	135	-99.979%
2024-12-03	344.4000	344.4000	285.0000	311.0000	-1.270%	9	-99.968%
2024-12-02	417.4000	417.4000	315.0000	315.0000	-22.433%	23	-99.968%
2024-12-01	390.5000	406.8000	390.5000	406.1000	+8.612%	3	-99.975%
2024-11-30	364.7000	401.5000	364.7000	373.9000	+12.316%	1	-99.973%
2024-11-29	337.7000	337.7000	331.3000	332.9000	-4.063%	0.82	-99.970%
2024-11-28	380.8000	404.0000	323.7000	347.0000	-14.130%	179	-99.971%
2024-11-27	232.3000	430.0000	227.6000	404.1000	+74.331%	50	-99.975%
2024-11-26	303.4000	303.5000	197.4000	231.8000	-17.214%	14	-99.957%
2024-11-25	247.8000	355.0000	247.8000	280.0000	+4.830%	85	-99.964%
2024-11-24	289.0000	289.0000	240.0000	267.1000	-12.655%	33	-99.963%
2024-11-23	248.6000	338.4000	248.6000	305.8000	+40.533%	18	-99.967%
2024-11-22	260.5000	288.0000	217.6000	217.6000	-1.583%	129	-99.954%
2024-11-21	133.7000	261.3000	133.7000	221.1000	+71.661%	565	-99.955%
2024-11-20	142.2000	150.0000	120.0000	128.8000	-7.205%	59	-99.922%
2024-11-19	185.4000	185.4000	128.2000	138.8000	-19.769%	4	-99.928%
2024-11-18	154.4000	178.2000	130.6000	173.0000	+33.077%	100	-99.942%
2024-11-17	143.1000	158.6000	130.0000	130.0000	-26.220%	11	-99.923%
2024-11-16	144.4000	194.0000	140.9000	176.2000	+51.505%	14	-99.943%
2024-11-15	124.1000	139.0000	116.3000	116.3000	-9.845%	6	-99.914%
2024-11-14	167.3000	184.1000	129.0000	129.0000	-29.777%	53	-99.922%
2024-11-13	195.9000	237.3000	171.8000	183.7000	-17.252%	107	-99.946%
2024-11-12	238.0000	326.7000	218.7000	222.0000	-20.259%	144	-99.955%
2024-11-11	195.9000	278.4000	167.0000	278.4000	+36.873%	30	-99.964%
2024-11-10	155.2000	203.4000	155.2000	203.4000	+22.236%	36	-99.951%
2024-11-09	120.0000	166.4000	113.9000	166.4000	+61.553%	108	-99.940%
2024-11-08	107.4000	107.4000	85.8000	103.0000	+3.000%	134	-99.903%
2024-11-07	62.1000	100.0000	62.1000	100.0000	+52.905%	78	-99.900%
2024-11-06	38.4000	65.4000	32.8000	65.4000	+145.865%	45	-99.847%
2024-11-04	30.0000	30.0000	26.6000	26.6000	-16.875%	2	-99.624%
2024-11-03	35.0000	35.0000	32.0000	32.0000	-15.119%	5	-99.688%
2024-11-01	37.1000	37.7000	36.6000	37.7000	-15.281%	7	-99.735%
2024-10-31	53.1000	53.1000	44.5000	44.5000	-27.642%	18	-99.775%
2024-10-30	59.6000	74.4000	59.6000	61.5000	+3.885%	119	-99.837%
2024-10-29	58.7000	59.3000	58.0000	59.2000	+37.355%	13	-99.831%
2024-10-26	43.1000	43.1000	43.1000	43.1000	+3.606%	18	-99.768%
2024-10-25	52.6000	52.6000	41.6000	41.6000	-19.223%	11	-99.760%
2024-10-24	51.5000	51.5000	51.5000	51.5000	-16.532%	0.45	-99.806%
2024-10-23	69.2000	69.2000	61.7000	61.7000	-33.513%	1	-99.838%
2024-10-20	79.9000	94.3000	79.9000	92.8000	+30.889%	2	-99.892%
2024-10-18	70.9000	70.9000	70.9000	70.9000	+3.655%	0.1	-99.859%
2024-10-17	77.5000	78.0000	67.0000	68.4000	-10.938%	103	-99.854%
2024-10-16	71.4000	76.8000	71.4000	76.8000	+7.714%	3	-99.870%
2024-10-15	85.7000	91.0000	71.3000	71.3000	-21.215%	21	-99.860%
2024-10-14	90.5000	90.5000	90.5000	90.5000	+94.206%	0.34	-99.890%
2024-10-10	47.8000	47.9000	46.6000	46.6000	-13.383%	100	-99.785%
2024-10-09	53.9000	54.8000	53.8000	53.8000	-4.270%	11	-99.814%
2024-10-08	56.2000	56.2000	56.2000	56.2000	-18.786%	0.16	-99.822%
2024-10-07	69.2000	69.2000	69.2000	69.2000	-11.168%	0.21	-99.855%
2024-10-02	90.6000	93.8000	77.9000	77.9000	-7.041%	0.38	-99.872%
2024-10-01	82.5000	83.8000	82.5000	83.8000	-28.315%	3	-99.881%
2024-09-30	116.9000	116.9000	116.9000	116.9000	-10.695%	0.08	-99.914%
2024-09-28	138.6000	138.6000	130.9000	130.9000	-7.097%	0.89	-99.924%
2024-09-27	140.9000	140.9000	140.9000	140.9000	+14.089%	0.08	-99.929%
2024-09-26	123.1000	123.5000	123.1000	123.5000	-12.287%	0.08	-99.919%
2024-09-24	141.0000	141.4000	140.8000	140.8000	-4.736%	3	-99.929%
2024-09-23	150.2000	150.2000	147.8000	147.8000	+17.023%	0.7	-99.932%
2024-09-22	126.3000	126.3000	126.3000	126.3000	-4.823%	0.04	-99.921%
2024-09-21	128.9000	132.7000	128.9000	132.7000	-2.641%	1	-99.925%
2024-09-20	136.3000	136.3000	136.3000	136.3000	+38.235%	0.67	-99.927%
2024-09-19	98.1000	98.6000	98.1000	98.6000	+33.967%	0.34	-99.899%
2024-09-18	83.8000	83.8000	73.6000	73.6000	-24.280%	14	-99.864%
2024-09-17	97.2000	97.2000	97.2000	97.2000	+26.728%	0.7	-99.897%
2024-09-16	84.0000	84.0000	76.7000	76.7000	-16.901%	4	-99.870%
2024-09-15	92.3000	92.3000	92.3000	92.3000	-7.236%	1	-99.892%
2024-09-12	99.5000	99.5000	99.5000	99.5000	-7.870%	4	-99.899%
2024-09-09	108.0000	108.0000	108.0000	108.0000	+23.995%	3	-99.907%
2024-09-06	87.1000	87.1000	87.1000	87.1000	-28.313%	0.01	-99.885%
2024-09-05	121.5000	121.5000	121.5000	121.5000	-8.371%	2	-99.918%
2024-09-02	129.1000	132.6000	129.1000	132.6000	-13.333%	21	-99.925%
2024-08-31	153.0000	153.0000	153.0000	153.0000	+0.658%	0.01	-99.935%
2024-08-28	145.9000	152.0000	145.9000	152.0000	-1.554%	0.49	-99.934%
2024-08-27	180.0000	180.0000	154.4000	154.4000	-31.164%	0.5	-99.935%
2024-08-26	224.3000	224.3000	224.3000	224.3000	-15.993%	0.04	-99.955%
2024-08-24	267.0000	267.0000	267.0000	267.0000	0.000%	0.5	-99.963%
2024-08-23	248.6000	267.0000	248.6000	267.0000	+27.143%	0.23	-99.963%
2024-08-16	210.0000	210.0000	210.0000	210.0000	-12.500%	0.04	-99.952%
2024-08-15	240.0000	240.0000	240.0000	240.0000	-14.377%	0.13	-99.958%
2024-08-14	280.3000	280.3000	280.3000	280.3000	+12.797%	0.8	-99.964%
2024-08-06	248.5000	248.5000	248.5000	248.5000	+33.387%	0.41	-99.960%
2024-08-05	185.0000	199.1000	143.8000	186.3000	-39.903%	20	-99.946%
2024-08-04	310.0000	310.0000	310.0000	310.0000	-6.907%	0.01	-99.968%
2024-08-03	364.8000	364.8000	333.0000	333.0000	-5.128%	0.13	-99.970%
2024-08-02	360.0000	360.0000	351.0000	351.0000	-20.946%	0.1	-99.972%
2024-08-01	444.0000	444.0000	444.0000	444.0000	-11.200%	0.01	-99.977%
2024-07-25	600.0000	600.0000	500.0000	500.0000	-24.925%	0.12	-99.980%
2024-07-24	682.0000	682.0000	666.0000	666.0000	-4.857%	0.11	-99.985%
2024-07-23	700.0000	700.0000	700.0000	700.0000	-6.204%	0.01	-99.986%
2024-07-22	746.3000	746.3000	746.3000	746.3000	-6.713%	0.02	-99.987%
2024-07-21	800.0000	800.0000	800.0000	800.0000	+2.960%	0.05	-99.988%
2024-07-20	777.0000	777.0000	777.0000	777.0000	+13.431%	0.93	-99.987%
2024-07-18	701.1000	701.1000	685.0000	685.0000	-11.407%	0.98	-99.985%
2024-07-15	597.7000	773.2000	597.7000	773.2000	+50.721%	0.17	-99.987%
2024-07-13	513.0000	513.0000	513.0000	513.0000	+7.547%	0.5	-99.981%
2024-07-12	477.0000	477.0000	477.0000	477.0000	-7.253%	0.87	-99.979%
2024-07-09	514.3000	514.3000	514.3000	514.3000	+13.859%	0.48	-99.981%
2024-07-08	400.0000	451.7000	400.0000	451.7000	-0.725%	0.5	-99.978%
2024-07-07	416.8000	455.0000	416.8000	455.0000	+9.507%	0.51	-99.978%
2024-07-05	508.7000	508.7000	400.5000	415.5000	-15.325%	0.47	-99.976%
2024-07-04	555.0000	576.0000	490.7000	490.7000	-18.217%	0.9	-99.980%
2024-07-03	666.0000	666.0000	600.0000	600.0000	-15.493%	0.23	-99.983%
2024-06-24	750.0000	750.0000	710.0000	710.0000	-14.520%	1	-99.986%
2024-06-23	830.6000	830.6000	830.6000	830.6000	+9.289%	0.01	-99.988%
2024-06-18	810.0000	810.0000	760.0000	760.0000	-10.588%	1	-99.987%
2024-06-14	850.0000	850.0000	850.0000	850.0000	+4.977%	0.08	-99.988%
2024-06-13	810.0000	810.0000	809.7000	809.7000	-13.577%	2	-99.988%
2024-06-11	936.9000	936.9000	936.9000	936.9000	-32.256%	1	-99.989%
2024-05-28	1,383.0000	1,383.0000	1,383.0000	1,383.0000	+97.571%	0.2	-99.993%
2024-04-19	700.0000	700.0000	700.0000	700.0000	-55.323%	0.27	-99.986%
2024-03-16	1,566.8000	1,566.8000	1,566.8000	1,566.8000	+4.453%	0.14	-99.994%
2024-03-06	1,500.0000	1,500.0000	1,500.0000	1,500.0000	0.000%	0.54	-99.993%
2024-03-05	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+34.710%	0.02	-99.993%
2024-03-03	1,113.5000	1,113.5000	1,113.5000	1,113.5000	-15.580%	0.01	-99.991%
2024-03-01	954.5000	1,319.0000	954.5000	1,319.0000	-4.566%	0.06	-99.992%
2024-02-29	1,382.1000	1,382.1000	1,382.1000	1,382.1000	+11.012%	0.05	-99.993%
2024-02-28	1,245.0000	1,245.0000	1,245.0000	1,245.0000	+38.657%	0.05	-99.992%
2024-02-22	897.9000	897.9000	897.9000	897.9000	+92.476%	0.11	-99.989%
2024-01-18	466.5000	466.5000	466.5000	466.5000	0.000%	0.56	-99.979%

.dark-mode .C8ptMh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8ptMh{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3500Dogecoin / Tether USD Dec 27 2024 3500.00 Callcrypto

DOGEUSDT20241227C3500
Dogecoin / Tether USD Dec 27 2024 3500.00 Call
crypto