Dark

DOGEUSDT20241227C3400
Dogecoin / TetherUS December 27 2024 3400 C (BINANCE:ETH-241227-3400-C)
crypto

Inactive

Dec 27, 2024 2:59:00 AM EST

0.1000USDT-98.113%(-5.2000)1,4850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	5.4000	14.0000	0.1000	0.1000	-98.113%	1,485	0.000%
2024-12-26	71.2000	71.2000	3.8000	5.3000	-93.880%	1,681	-98.113%
2024-12-25	171.6000	171.6000	84.8000	86.6000	-33.436%	305	-99.885%
2024-12-24	108.0000	165.0000	84.6000	130.1000	+20.240%	703	-99.923%
2024-12-23	66.9000	130.0000	50.0000	108.2000	+35.930%	582	-99.908%
2024-12-22	93.2000	140.0000	75.0000	79.6000	-0.500%	98	-99.874%
2024-12-21	144.0000	199.0000	80.0000	80.0000	-47.020%	467	-99.875%
2024-12-20	135.4000	169.0000	44.2000	151.0000	+2.582%	1,419	-99.934%
2024-12-19	313.6000	329.7000	130.0000	147.2000	-70.765%	221	-99.932%
2024-12-18	503.5000	503.5000	503.5000	503.5000	-10.345%	1	-99.980%
2024-12-16	561.6000	561.6000	561.6000	561.6000	-6.400%	0.69	-99.982%
2024-12-15	600.0000	600.0000	600.0000	600.0000	+3.878%	0.02	-99.983%
2024-12-14	577.6000	577.6000	577.6000	577.6000	-8.317%	1	-99.983%
2024-12-12	600.2000	630.0000	588.5000	630.0000	+25.373%	23	-99.984%
2024-12-11	423.9000	502.5000	423.9000	502.5000	+67.500%	1	-99.980%
2024-12-10	486.4000	486.4000	300.0000	300.0000	-29.395%	4	-99.967%
2024-12-09	574.7000	574.7000	300.0000	424.9000	-38.942%	22	-99.976%
2024-12-08	695.9000	695.9000	695.9000	695.9000	+1.859%	3	-99.986%
2024-12-07	696.0000	696.0000	683.2000	683.2000	-12.072%	2	-99.985%
2024-12-06	619.1000	777.0000	619.1000	777.0000	+44.963%	20	-99.987%
2024-12-05	657.6000	657.6000	536.0000	536.0000	-8.376%	0.17	-99.981%
2024-12-04	456.0000	600.0000	456.0000	585.0000	+69.565%	137	-99.983%
2024-12-03	385.0000	385.0000	345.0000	345.0000	-8.000%	49	-99.971%
2024-12-02	464.1000	464.1000	375.0000	375.0000	-25.743%	200	-99.973%
2024-12-01	489.6000	505.0000	489.6000	505.0000	+17.798%	2	-99.980%
2024-11-30	456.0000	456.0000	428.7000	428.7000	-2.123%	151	-99.977%
2024-11-29	388.8000	438.0000	388.8000	438.0000	+8.202%	23	-99.977%
2024-11-28	439.0000	460.0000	403.3000	404.8000	+99.409%	55	-99.975%
2024-11-27	269.6000	450.0000	203.0000	203.0000	-24.367%	20	-99.951%
2024-11-26	336.6000	339.0000	245.0000	268.4000	-15.331%	46	-99.963%
2024-11-25	305.0000	400.0000	296.8000	317.0000	+11.267%	71	-99.968%
2024-11-24	319.1000	319.1000	281.6000	284.9000	-15.909%	3	-99.965%
2024-11-23	289.8000	380.0000	282.4000	338.8000	+33.176%	14	-99.970%
2024-11-22	314.0000	328.0000	254.4000	254.4000	-11.111%	7	-99.961%
2024-11-21	218.0000	318.4000	218.0000	286.2000	+95.492%	13	-99.965%
2024-11-20	161.2000	161.2000	142.8000	146.4000	-4.687%	51	-99.932%
2024-11-19	180.5000	180.5000	153.6000	153.6000	-19.370%	54	-99.935%
2024-11-18	161.2000	205.8000	161.2000	190.5000	+9.609%	2	-99.948%
2024-11-17	189.1000	189.1000	173.0000	173.8000	-14.553%	3	-99.942%
2024-11-16	170.0000	206.0000	170.0000	203.4000	+17.708%	9	-99.951%
2024-11-15	172.8000	172.8000	172.8000	172.8000	-4.530%	0.19	-99.942%
2024-11-14	203.4000	219.0000	179.0000	181.0000	-9.545%	113	-99.945%
2024-11-13	208.0000	301.0000	190.8000	200.1000	-26.650%	51	-99.950%
2024-11-12	320.2000	373.7000	244.2000	272.8000	-18.785%	314	-99.963%
2024-11-11	225.0000	335.9000	208.0000	335.9000	+42.936%	178	-99.970%
2024-11-10	182.4000	244.8000	182.4000	235.0000	+38.073%	26	-99.957%
2024-11-09	141.1000	171.0000	137.0000	170.2000	+26.826%	12	-99.941%
2024-11-08	120.0000	134.2000	104.7000	134.2000	+16.594%	11	-99.925%
2024-11-07	83.2000	115.1000	83.2000	115.1000	+65.374%	31	-99.913%
2024-11-06	56.6000	69.6000	55.1000	69.6000	+90.164%	17	-99.856%
2024-11-05	36.6000	36.6000	36.6000	36.6000	-8.271%	14	-99.727%
2024-11-04	39.9000	39.9000	39.9000	39.9000	-0.250%	4	-99.749%
2024-11-03	39.0000	40.0000	39.0000	40.0000	-48.914%	9	-99.750%
2024-10-30	70.4000	78.4000	70.4000	78.3000	+11.538%	218	-99.872%
2024-10-29	70.3000	70.3000	70.2000	70.2000	+32.453%	5	-99.858%
2024-10-28	53.0000	53.0000	53.0000	53.0000	-9.556%	0.01	-99.811%
2024-10-25	58.6000	58.6000	58.6000	58.6000	-26.750%	1	-99.829%
2024-10-22	80.0000	80.0000	80.0000	80.0000	-11.308%	0.31	-99.875%
2024-10-21	90.2000	90.2000	90.2000	90.2000	+0.782%	0.85	-99.889%
2024-10-19	89.5000	89.5000	89.5000	89.5000	+40.945%	2	-99.888%
2024-10-08	63.5000	63.5000	63.5000	63.5000	-15.220%	0.25	-99.843%
2024-10-04	74.9000	74.9000	74.9000	74.9000	-40.319%	0.5	-99.866%
2024-09-30	125.5000	125.5000	125.5000	125.5000	-17.216%	1	-99.920%
2024-09-27	139.0000	157.5000	139.0000	151.6000	-2.257%	3	-99.934%
2024-09-21	155.1000	155.1000	155.1000	155.1000	+4.515%	0.02	-99.936%
2024-09-20	139.9000	148.4000	139.9000	148.4000	+75.000%	58	-99.933%
2024-09-18	92.2000	92.2000	84.8000	84.8000	-10.169%	0.04	-99.882%
2024-09-17	93.0000	94.4000	93.0000	94.4000	-3.772%	0.02	-99.894%
2024-09-12	98.1000	98.1000	98.1000	98.1000	-1.009%	0.25	-99.898%
2024-09-06	141.7000	141.7000	99.1000	99.1000	-25.768%	3	-99.899%
2024-09-05	133.5000	133.5000	133.5000	133.5000	-7.227%	4	-99.925%
2024-09-04	143.9000	143.9000	143.9000	143.9000	-0.277%	0.01	-99.931%
2024-09-02	145.8000	147.9000	144.2000	144.3000	-10.761%	32	-99.931%
2024-08-28	161.7000	161.7000	161.7000	161.7000	+7.800%	1	-99.938%
2024-08-27	231.0000	231.0000	144.2000	150.0000	-45.435%	13	-99.933%
2024-08-26	274.9000	274.9000	274.9000	274.9000	+22.998%	2	-99.964%
2024-08-17	223.5000	223.5000	223.5000	223.5000	-25.821%	0.23	-99.955%
2024-08-14	300.3000	301.3000	296.6000	301.3000	+30.095%	4	-99.967%
2024-08-06	220.5000	231.6000	220.5000	231.6000	+18.769%	0.27	-99.957%
2024-08-05	175.5000	195.0000	175.5000	195.0000	-25.884%	21	-99.949%
2024-08-04	352.0000	352.0000	263.1000	263.1000	-33.291%	0.77	-99.962%
2024-08-03	394.4000	394.4000	394.4000	394.4000	+2.176%	0.01	-99.975%
2024-08-02	401.0000	401.0000	386.0000	386.0000	-13.063%	0.76	-99.974%
2024-08-01	500.0000	500.0000	444.0000	444.0000	-22.242%	0.02	-99.977%
2024-07-30	571.0000	571.0000	571.0000	571.0000	-5.620%	1	-99.982%
2024-07-26	605.0000	605.0000	605.0000	605.0000	+10.401%	0.05	-99.983%
2024-07-25	555.0000	560.5000	548.0000	548.0000	-17.718%	0.81	-99.982%
2024-07-24	700.0000	700.0000	666.0000	666.0000	-9.141%	0.02	-99.985%
2024-07-23	784.7000	784.7000	733.0000	733.0000	-4.830%	0.03	-99.986%
2024-07-19	888.0000	888.0000	770.2000	770.2000	-0.875%	0.04	-99.987%
2024-07-16	777.0000	777.0000	777.0000	777.0000	+47.020%	0.03	-99.987%
2024-07-13	528.5000	528.5000	528.5000	528.5000	+19.032%	2	-99.981%
2024-07-08	444.0000	444.0000	444.0000	444.0000	-8.454%	0.02	-99.977%
2024-07-07	448.0000	485.0000	448.0000	485.0000	-12.676%	0.57	-99.979%
2024-07-04	600.0000	600.0000	552.4000	555.4000	-16.607%	0.59	-99.982%
2024-07-03	700.0000	700.0000	666.0000	666.0000	-7.242%	0.02	-99.985%
2024-06-30	718.0000	718.0000	718.0000	718.0000	-8.125%	5	-99.986%
2024-06-28	781.5000	781.5000	781.5000	781.5000	-3.519%	2	-99.987%
2024-06-18	810.0000	810.0000	810.0000	810.0000	-2.410%	0.1	-99.988%
2024-06-14	850.0000	850.0000	830.0000	830.0000	-26.288%	0.12	-99.988%
2024-06-08	1,126.0000	1,126.0000	1,126.0000	1,126.0000	-8.789%	0.01	-99.991%
2024-03-04	1,234.5000	1,234.5000	1,234.5000	1,234.5000	+10.450%	0.01	-99.992%
2024-03-01	1,117.7000	1,117.7000	1,117.7000	1,117.7000	0.000%	0.01	-99.991%

.dark-mode .QMNGqr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QMNGqr{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3400Dogecoin / TetherUS December 27 2024 3400 C (BINANCE:ETH-241227-3400-C)crypto

DOGEUSDT20241227C3400
Dogecoin / TetherUS December 27 2024 3400 C (BINANCE:ETH-241227-3400-C)
crypto