Dark

DOGEUSDT20241227C3300
Dogecoin / TetherUS December 27 2024 3300 C (BINANCE:ETH-241227-3300-C)
crypto

Inactive

Dec 27, 2024 2:34:00 AM EST

67.20USDT+101.198%(+33.80)1030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	45.3000	99.8000	36.0000	67.2000	+101.198%	103	0.000%
2024-12-26	206.0000	206.0000	32.8000	33.4000	-80.237%	614	+101.198%
2024-12-25	169.0000	169.0000	169.0000	169.0000	-20.245%	0.77	-60.237%
2024-12-24	162.9000	245.5000	148.9000	211.9000	+11.234%	24	-68.287%
2024-12-23	98.3000	190.5000	88.1000	190.5000	+59.950%	279	-64.724%
2024-12-22	139.2000	182.7000	99.0000	119.1000	+0.422%	15	-43.577%
2024-12-21	216.0000	350.0000	118.6000	118.6000	-39.888%	369	-43.339%
2024-12-20	191.0000	198.0000	70.0000	197.3000	+15.991%	719	-65.940%
2024-12-19	388.0000	388.0000	170.1000	170.1000	-70.763%	190	-60.494%
2024-12-18	552.2000	589.6000	552.2000	581.8000	-17.381%	0.07	-88.450%
2024-12-17	704.2000	704.2000	704.2000	704.2000	-7.085%	0.97	-90.457%
2024-12-16	739.1000	757.9000	690.0000	757.9000	+20.302%	3	-91.133%
2024-12-15	630.0000	630.0000	630.0000	630.0000	+2.439%	0.04	-89.333%
2024-12-14	615.0000	615.0000	615.0000	615.0000	-8.209%	0.01	-89.073%
2024-12-12	670.0000	670.0000	670.0000	670.0000	+13.214%	0.01	-89.970%
2024-12-11	559.2000	591.8000	559.2000	591.8000	-9.979%	0.02	-88.645%
2024-12-09	657.4000	657.4000	657.4000	657.4000	-17.712%	0.09	-89.778%
2024-12-08	751.8000	798.9000	747.5000	798.9000	+2.423%	0.76	-91.588%
2024-12-07	770.0000	780.0000	770.0000	780.0000	-8.116%	0.04	-91.385%
2024-12-06	748.9000	848.9000	748.9000	848.9000	+21.445%	4	-92.084%
2024-12-05	606.5000	699.0000	606.5000	699.0000	+7.538%	7	-90.386%
2024-12-04	527.8000	666.0000	527.8000	650.0000	+45.577%	7	-89.662%
2024-12-03	446.5000	446.5000	446.5000	446.5000	-12.656%	1	-84.950%
2024-12-02	600.0000	600.0000	503.1000	511.2000	-8.779%	2	-86.854%
2024-12-01	526.5000	560.4000	517.8000	560.4000	+6.338%	51	-88.009%
2024-11-30	400.0000	549.9000	400.0000	527.0000	+19.691%	21	-87.249%
2024-11-29	468.4000	468.4000	440.3000	440.3000	-4.283%	3	-84.738%
2024-11-28	597.0000	597.0000	303.0000	460.0000	-11.877%	5	-85.391%
2024-11-27	306.3000	522.0000	306.3000	522.0000	+66.880%	72	-87.126%
2024-11-26	353.6000	353.6000	265.0000	312.8000	-13.496%	3	-78.517%
2024-11-25	344.0000	455.0000	324.6000	361.6000	+11.605%	45	-81.416%
2024-11-24	392.0000	392.0000	318.6000	324.0000	-14.692%	7	-79.259%
2024-11-23	340.0000	400.0000	321.1000	379.8000	+20.571%	75	-82.306%
2024-11-22	360.1000	368.2000	297.0000	315.0000	-12.085%	191	-78.667%
2024-11-21	177.0000	363.1000	177.0000	358.3000	+110.765%	74	-81.245%
2024-11-20	191.0000	206.0000	170.0000	170.0000	-18.660%	93	-60.471%
2024-11-19	202.4000	211.8000	202.4000	209.0000	-4.128%	12	-67.847%
2024-11-18	213.5000	238.3000	185.0000	218.0000	+12.255%	116	-69.174%
2024-11-17	210.0000	220.3000	187.3000	194.2000	-21.504%	12	-65.396%
2024-11-16	208.2000	247.4000	203.2000	247.4000	+37.064%	155	-72.838%
2024-11-15	189.8000	209.6000	172.1000	180.5000	-7.908%	20	-62.770%
2024-11-14	256.0000	257.6000	190.0000	196.0000	-26.674%	94	-65.714%
2024-11-13	286.7000	335.6000	226.0000	267.3000	-10.091%	80	-74.860%
2024-11-12	326.0000	396.7000	278.8000	297.3000	-23.376%	90	-77.397%
2024-11-11	253.2000	391.0000	225.0000	388.0000	+41.091%	91	-82.680%
2024-11-10	230.0000	275.0000	230.0000	275.0000	+36.206%	151	-75.564%
2024-11-09	163.7000	201.9000	163.3000	201.9000	+39.241%	32	-66.716%
2024-11-08	146.0000	150.3000	132.9000	145.0000	+4.845%	60	-53.655%
2024-11-07	100.0000	138.3000	100.0000	138.3000	+45.579%	32	-51.410%
2024-11-06	50.1000	95.0000	50.1000	95.0000	+103.863%	31	-29.263%
2024-11-05	46.6000	46.6000	46.6000	46.6000	+5.430%	1	+44.206%
2024-11-04	51.1000	51.1000	44.2000	44.2000	-11.600%	1	+52.036%
2024-11-01	54.0000	54.0000	50.0000	50.0000	-10.072%	20	+34.400%
2024-10-31	82.7000	82.7000	55.6000	55.6000	-37.808%	10	+20.863%
2024-10-30	88.0000	95.9000	88.0000	89.4000	+7.711%	262	-24.832%
2024-10-29	84.8000	84.8000	82.1000	83.0000	+37.645%	11	-19.036%
2024-10-28	60.3000	60.3000	60.3000	60.3000	+9.239%	1	+11.443%
2024-10-26	55.2000	55.2000	55.2000	55.2000	-15.077%	10	+21.739%
2024-10-23	92.6000	92.6000	65.0000	65.0000	-50.382%	7	+3.385%
2024-10-21	131.0000	131.0000	131.0000	131.0000	+23.585%	0.2	-48.702%
2024-10-20	106.0000	106.0000	106.0000	106.0000	-1.027%	0.09	-36.604%
2024-10-19	107.1000	107.1000	107.1000	107.1000	+10.185%	0.2	-37.255%
2024-10-17	97.2000	97.2000	97.2000	97.2000	-5.171%	0.01	-30.864%
2024-10-16	101.6000	102.5000	101.6000	102.5000	+3.640%	0.39	-34.439%
2024-10-15	106.7000	106.7000	98.9000	98.9000	-14.149%	6	-32.053%
2024-10-14	90.0000	118.5000	90.0000	115.2000	+84.320%	150	-41.667%
2024-10-11	62.5000	62.5000	62.5000	62.5000	+7.759%	1	+7.520%
2024-10-10	58.0000	58.0000	58.0000	58.0000	-28.834%	0.02	+15.862%
2024-10-07	81.5000	81.5000	81.5000	81.5000	+0.617%	0.03	-17.546%
2024-10-05	81.0000	81.0000	81.0000	81.0000	-6.032%	0.02	-17.037%
2024-10-03	86.3000	86.3000	85.9000	86.2000	-17.905%	9	-22.042%
2024-10-02	102.4000	105.0000	102.4000	105.0000	-36.899%	0.06	-36.000%
2024-09-29	166.4000	166.4000	166.4000	166.4000	+3.034%	0.05	-59.615%
2024-09-26	159.5000	161.5000	159.0000	161.5000	-1.764%	0.26	-58.390%
2024-09-21	164.4000	164.4000	164.4000	164.4000	+32.902%	0.16	-59.124%
2024-09-19	123.7000	123.7000	123.7000	123.7000	+28.453%	0.1	-45.675%
2024-09-18	95.0000	99.5000	95.0000	96.3000	-32.516%	0.04	-30.218%
2024-09-09	127.8000	142.7000	127.8000	142.7000	+26.844%	5	-52.908%
2024-09-07	112.5000	112.5000	112.5000	112.5000	-6.250%	0.3	-40.267%
2024-09-06	148.5000	148.5000	120.0000	120.0000	-17.526%	2	-44.000%
2024-09-05	154.5000	154.5000	144.0000	145.5000	-15.308%	8	-53.814%
2024-09-04	171.8000	171.8000	171.8000	171.8000	+5.723%	0.16	-60.885%
2024-09-02	156.2000	164.1000	156.2000	162.5000	-20.732%	17	-58.646%
2024-08-27	255.0000	255.0000	205.0000	205.0000	-18.164%	24	-67.220%
2024-08-16	250.5000	250.5000	250.5000	250.5000	-5.827%	0.04	-73.174%
2024-08-15	266.0000	266.0000	266.0000	266.0000	+18.012%	0.4	-74.737%
2024-08-06	338.7000	338.7000	225.4000	225.4000	+6.522%	0.34	-70.186%
2024-08-05	211.5000	211.6000	211.5000	211.6000	-61.527%	0.07	-68.242%
2024-08-01	550.0000	550.0000	550.0000	550.0000	0.000%	0.01	-87.782%

.dark-mode .Sz32LT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sz32LT{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3300Dogecoin / TetherUS December 27 2024 3300 C (BINANCE:ETH-241227-3300-C)crypto

DOGEUSDT20241227C3300
Dogecoin / TetherUS December 27 2024 3300 C (BINANCE:ETH-241227-3300-C)
crypto