Dark

DOGEUSDT20241227C3200
Dogecoin / Tether USD Dec 27 2024 3200.00 Call
crypto

Inactive

Dec 26, 2024 10:49:00 PM EST

182.00USDT+54.368%(+64.10)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	123.0000	182.0000	123.0000	182.0000	+54.368%	0.29	0.000%
2024-12-26	180.0000	390.0000	117.9000	117.9000	-62.090%	0.43	+54.368%
2024-12-24	311.0000	311.0000	311.0000	311.0000	+24.400%	3	-41.479%
2024-12-23	142.4000	259.6000	142.4000	250.0000	+71.703%	54	-27.200%
2024-12-22	148.2000	148.2000	145.6000	145.6000	-41.361%	53	+25.000%
2024-12-21	291.4000	322.1000	248.3000	248.3000	-52.497%	303	-26.702%
2024-12-20	284.2000	522.7000	100.5000	522.7000	+80.241%	558	-65.181%
2024-12-19	529.7000	529.7000	290.0000	290.0000	-40.305%	0.03	-37.241%
2024-12-18	643.9000	660.8000	485.8000	485.8000	-41.470%	2	-62.536%
2024-12-17	792.5000	830.0000	792.5000	830.0000	-3.902%	6	-78.072%
2024-12-16	799.0000	863.7000	799.0000	863.7000	+11.158%	6	-78.928%
2024-12-15	727.3000	777.0000	727.3000	777.0000	+0.922%	31	-76.577%
2024-12-12	769.9000	769.9000	769.9000	769.9000	+28.317%	0.01	-76.361%
2024-12-11	600.0000	600.0000	600.0000	600.0000	+8.421%	0.01	-69.667%
2024-12-10	553.4000	553.4000	553.4000	553.4000	-7.412%	1	-67.112%
2024-12-09	830.0000	830.0000	597.7000	597.7000	-23.372%	3	-69.550%
2024-12-08	842.0000	842.0000	780.0000	780.0000	-8.062%	3	-76.667%
2024-12-07	879.2000	879.2000	848.4000	848.4000	-8.301%	3	-78.548%
2024-12-06	771.0000	925.2000	771.0000	925.2000	+15.650%	5	-80.329%
2024-12-05	800.0000	826.0000	800.0000	800.0000	+2.960%	17	-77.250%
2024-12-04	619.1000	777.0000	616.0000	777.0000	+63.579%	3	-76.577%
2024-12-03	580.0000	580.0000	475.0000	475.0000	-24.603%	33	-61.684%
2024-12-01	638.5000	638.5000	630.0000	630.0000	-1.563%	2	-71.111%
2024-11-30	558.5000	648.0000	558.5000	640.0000	+23.077%	2	-71.563%
2024-11-29	520.0000	520.0000	520.0000	520.0000	+7.327%	0.33	-65.000%
2024-11-28	541.7000	541.7000	484.5000	484.5000	-20.443%	2	-62.436%
2024-11-27	454.0000	609.0000	346.2000	609.0000	+57.040%	6	-70.115%
2024-11-26	387.8000	387.8000	387.8000	387.8000	-0.844%	1	-53.069%
2024-11-25	391.1000	391.1000	391.1000	391.1000	+8.639%	0.86	-53.465%
2024-11-24	427.2000	430.0000	360.0000	360.0000	-17.995%	5	-49.444%
2024-11-23	375.0000	500.0000	375.0000	439.0000	+8.879%	8	-58.542%
2024-11-22	369.9000	440.0000	369.9000	403.2000	-2.843%	72	-54.861%
2024-11-21	270.1000	415.0000	254.6000	415.0000	+89.498%	130	-56.145%
2024-11-20	242.4000	266.0000	219.0000	219.0000	-5.766%	102	-16.895%
2024-11-19	257.3000	261.5000	220.0000	232.4000	-24.790%	5	-21.687%
2024-11-18	260.0000	309.0000	222.5000	309.0000	+29.289%	70	-41.100%
2024-11-17	224.2000	266.5000	224.2000	239.0000	-13.437%	26	-23.849%
2024-11-16	249.0000	300.0000	242.1000	276.1000	+16.498%	71	-34.082%
2024-11-15	229.4000	246.0000	204.7000	237.0000	+7.727%	5	-23.207%
2024-11-14	278.4000	306.0000	220.0000	220.0000	-21.819%	100	-17.273%
2024-11-13	343.9000	369.0000	266.7000	281.4000	-20.955%	165	-35.323%
2024-11-12	406.1000	447.9000	356.0000	356.0000	-11.000%	3	-48.876%
2024-11-11	310.0000	400.0000	267.9000	400.0000	+23.839%	94	-54.500%
2024-11-10	273.8000	342.0000	273.8000	323.0000	+19.630%	22	-43.653%
2024-11-09	214.5000	273.3000	214.5000	270.0000	+47.864%	29	-32.593%
2024-11-08	176.0000	188.0000	160.2000	182.6000	+8.690%	16	-0.329%
2024-11-07	109.3000	168.0000	109.3000	168.0000	+46.469%	49	+8.333%
2024-11-06	73.6000	116.8000	68.2000	114.7000	+125.787%	117	+58.675%
2024-11-05	52.2000	57.6000	50.0000	50.8000	-1.931%	18	+258.268%
2024-11-04	60.1000	60.1000	51.4000	51.8000	-16.586%	2	+251.351%
2024-11-02	62.1000	62.1000	62.1000	62.1000	-7.589%	1	+193.076%
2024-10-31	66.0000	67.2000	66.0000	67.2000	-37.950%	10	+170.833%
2024-10-30	112.1000	119.2000	108.3000	108.3000	-3.217%	128	+68.052%
2024-10-29	103.0000	111.9000	103.0000	111.9000	+49.200%	2	+62.645%
2024-10-23	107.6000	109.2000	75.0000	75.0000	-32.249%	3	+142.667%
2024-10-22	110.7000	110.7000	110.7000	110.7000	-14.451%	1	+64.408%
2024-10-21	139.0000	139.0000	129.4000	129.4000	-17.422%	0.98	+40.649%
2024-10-20	156.7000	156.7000	156.7000	156.7000	+27.088%	0.94	+16.146%
2024-10-19	123.3000	123.3000	123.3000	123.3000	-4.714%	1	+47.607%
2024-10-18	117.8000	129.4000	117.8000	129.4000	+17.104%	10	+40.649%
2024-10-17	110.5000	110.5000	110.5000	110.5000	-13.265%	8	+64.706%
2024-10-16	127.4000	127.4000	127.4000	127.4000	+0.236%	0.1	+42.857%
2024-10-15	134.0000	134.0000	123.3000	127.1000	-7.965%	12	+43.194%
2024-10-14	138.1000	138.1000	138.1000	138.1000	+24.414%	3	+31.789%
2024-10-07	111.0000	111.0000	111.0000	111.0000	+24.719%	10	+63.964%
2024-10-03	89.0000	89.0000	89.0000	89.0000	-11.000%	3	+104.494%
2024-10-02	118.0000	118.0000	100.0000	100.0000	-12.127%	0.14	+82.000%
2024-10-01	113.8000	113.8000	113.8000	113.8000	-26.248%	0.08	+59.930%
2024-09-30	168.0000	171.7000	154.3000	154.3000	-17.663%	0.07	+17.952%
2024-09-29	187.4000	187.4000	187.4000	187.4000	-3.551%	1	-2.882%
2024-09-28	194.3000	194.3000	194.3000	194.3000	-2.850%	0.04	-6.330%
2024-09-27	193.0000	200.0000	192.8000	200.0000	+9.469%	19	-9.000%
2024-09-26	182.7000	182.7000	182.7000	182.7000	-1.774%	0.05	-0.383%
2024-09-25	186.0000	186.0000	186.0000	186.0000	-11.973%	0.08	-2.151%
2024-09-23	204.0000	211.3000	204.0000	211.3000	+14.837%	1	-13.867%
2024-09-22	184.0000	184.0000	184.0000	184.0000	+29.944%	0.04	-1.087%
2024-09-19	141.6000	141.6000	141.6000	141.6000	-9.231%	2	+28.531%
2024-09-13	156.0000	156.0000	156.0000	156.0000	+13.125%	0.62	+16.667%
2024-09-12	137.9000	137.9000	137.9000	137.9000	+2.073%	0.1	+31.980%
2024-09-08	135.1000	135.1000	135.1000	135.1000	+7.307%	0.01	+34.715%
2024-09-07	125.9000	125.9000	125.9000	125.9000	+0.801%	0.62	+44.559%
2024-09-06	165.0000	165.0000	121.5000	124.9000	-23.795%	15	+45.717%
2024-09-05	163.9000	163.9000	163.9000	163.9000	+9.267%	0.01	+11.043%
2024-09-04	150.0000	150.0000	150.0000	150.0000	-19.915%	0.02	+21.333%
2024-09-02	187.3000	187.3000	187.3000	187.3000	-12.640%	0.02	-2.830%
2024-08-31	214.4000	214.4000	214.4000	214.4000	+18.127%	0.01	-15.112%
2024-08-30	198.4000	198.4000	181.5000	181.5000	-20.360%	0.74	+0.275%
2024-08-29	215.0000	227.9000	215.0000	227.9000	+25.842%	8	-20.140%
2024-08-28	181.1000	181.1000	181.1000	181.1000	-9.450%	9	+0.497%
2024-08-27	262.8000	262.8000	200.0000	200.0000	-36.123%	2	-9.000%
2024-08-26	313.1000	313.1000	313.1000	313.1000	-3.364%	3	-41.872%
2024-08-25	324.0000	324.0000	324.0000	324.0000	+16.463%	3	-43.827%
2024-08-22	278.2000	278.2000	278.2000	278.2000	+11.280%	11	-34.579%
2024-08-21	253.5000	253.5000	250.0000	250.0000	-6.367%	1	-27.200%
2024-08-20	266.9000	267.0000	266.9000	267.0000	-1.111%	0.2	-31.835%
2024-08-19	292.6000	292.6000	270.0000	270.0000	-5.263%	13	-32.593%
2024-08-17	285.0000	285.0000	285.0000	285.0000	+3.825%	0.1	-36.140%
2024-08-16	279.6000	279.6000	274.5000	274.5000	-18.931%	0.2	-33.698%
2024-08-14	338.9000	339.4000	338.6000	338.6000	+1.075%	0.7	-46.249%
2024-08-09	337.0000	337.0000	335.0000	335.0000	+43.715%	15	-45.672%
2024-08-05	200.0000	233.1000	200.0000	233.1000	-28.277%	53	-21.922%
2024-08-04	442.2000	442.2000	325.0000	325.0000	-35.000%	15	-44.000%
2024-08-02	500.0000	500.0000	500.0000	500.0000	-23.954%	0.05	-63.600%
2024-07-31	657.5000	657.5000	657.5000	657.5000	-3.380%	0.02	-72.319%
2024-07-29	672.3000	680.5000	672.3000	680.5000	+5.341%	0.05	-73.255%
2024-07-25	666.0000	666.0000	646.0000	646.0000	-16.860%	0.03	-71.827%
2024-07-24	777.0000	777.0000	777.0000	777.0000	-12.775%	0.01	-76.577%
2024-07-23	886.0000	890.8000	886.0000	890.8000	+0.542%	0.06	-79.569%
2024-07-22	886.0000	886.0000	886.0000	886.0000	+1.571%	2	-79.458%
2024-07-19	891.2000	895.6000	872.3000	872.3000	+8.360%	0.18	-79.136%
2024-07-18	805.0000	805.0000	805.0000	805.0000	-7.652%	11	-77.391%
2024-07-17	888.0000	890.0000	805.0000	871.7000	+10.342%	3	-79.121%
2024-07-16	790.0000	790.0000	790.0000	790.0000	+0.165%	0.02	-76.962%
2024-07-15	701.3000	788.7000	701.3000	788.7000	+12.463%	2	-76.924%
2024-07-14	701.3000	701.3000	701.3000	701.3000	+9.991%	6	-74.048%
2024-07-12	637.6000	637.6000	637.6000	637.6000	+2.938%	1	-71.455%
2024-07-10	619.4000	619.4000	619.4000	619.4000	+3.233%	0.02	-70.617%
2024-07-09	600.0000	600.0000	600.0000	600.0000	+9.091%	0.2	-69.667%
2024-07-08	500.0000	550.0000	461.0000	550.0000	+3.189%	6	-66.909%
2024-07-07	533.0000	533.0000	533.0000	533.0000	-4.188%	0.02	-65.854%
2024-07-06	627.1000	633.7000	556.3000	556.3000	+4.982%	1	-67.284%
2024-07-05	543.5000	543.5000	496.3000	529.9000	-18.602%	5	-65.654%
2024-07-04	664.0000	664.0000	650.0000	651.0000	-12.500%	12	-72.043%
2024-07-03	744.0000	744.0000	744.0000	744.0000	-23.307%	0.01	-75.538%
2024-06-11	1,092.5000	1,092.5000	970.1000	970.1000	+61.683%	0.02	-81.239%
2024-05-10	600.0000	600.0000	600.0000	600.0000	-0.017%	0.03	-69.667%
2024-05-09	600.1000	600.1000	600.1000	600.1000	-6.526%	0.14	-69.672%
2024-05-08	642.0000	642.0000	642.0000	642.0000	-34.349%	0.03	-71.651%
2024-04-13	977.9000	977.9000	977.9000	977.9000	-8.359%	0.01	-81.389%
2024-03-22	1,067.1000	1,067.1000	1,067.1000	1,067.1000	-22.713%	0.03	-82.944%
2024-03-20	1,260.0000	1,380.7000	1,260.0000	1,380.7000	+10.456%	0.07	-86.818%
2024-03-04	1,450.0000	1,450.0000	1,250.0000	1,250.0000	+108.333%	0.43	-85.440%
2024-02-15	600.0000	600.0000	600.0000	600.0000	+20.579%	0.1	-69.667%
2024-01-18	497.6000	497.6000	497.6000	497.6000	-37.005%	0.53	-63.424%
2024-01-11	789.9000	789.9000	789.9000	789.9000	+15.482%	0.9	-76.959%
2024-01-10	684.0000	684.0000	684.0000	684.0000	+26.526%	0.14	-73.392%
2024-01-03	540.6000	540.6000	540.6000	540.6000	0.000%	0.1	-66.334%

.dark-mode .NVV6VV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVV6VV{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3200Dogecoin / Tether USD Dec 27 2024 3200.00 Callcrypto

DOGEUSDT20241227C3200
Dogecoin / Tether USD Dec 27 2024 3200.00 Call
crypto