Dark

Check out our Level2View

DOGEUSDT20241227C320
Dogecoin / TetherUS December 27 2024 320 C (BINANCE:SOL-241227-320-C)
crypto

Inactive

Dec 27, 2024

0.0100USDT-93.750%(-0.1500)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	0.1000	0.1000	0.0100	0.0100	-93.750%	0.6	0.000%
2024-12-26	0.0500	0.1600	0.0500	0.1600	+60.000%	4	-93.750%
2024-12-25	0.0600	4.6000	0.0600	0.1000	+66.667%	62	-90.000%
2024-12-24	0.1000	0.1000	0.0600	0.0600	-62.500%	7	-83.333%
2024-12-23	0.1700	0.1700	0.1600	0.1600	-84.906%	2	-93.750%
2024-12-22	0.2100	4.7000	0.2100	1.0600	+783.333%	6	-99.057%
2024-12-20	0.9000	0.9000	0.1200	0.1200	-81.538%	1,066	-91.667%
2024-12-19	0.8500	0.8600	0.1800	0.6500	+10.169%	8	-98.462%
2024-12-18	0.0100	0.5900	0.0100	0.5900	-62.658%	196	-98.305%
2024-12-14	1.5800	1.5800	1.5800	1.5800	0.000%	122	-99.367%
2024-12-13	1.5900	1.5900	1.5800	1.5800	-21.000%	101	-99.367%
2024-12-09	2.5000	2.5000	2.0000	2.0000	-42.857%	1	-99.500%
2024-12-07	3.0000	3.5000	2.7900	3.5000	-12.500%	5	-99.714%
2024-12-05	5.2100	6.0200	4.0000	4.0000	-4.762%	42	-99.750%
2024-12-04	5.3300	6.3900	4.0000	4.2000	+14.130%	155	-99.762%
2024-12-03	3.0000	3.6800	3.0000	3.6800	-0.541%	3	-99.728%
2024-12-02	3.9400	4.1000	3.7000	3.7000	-35.088%	25	-99.730%
2024-12-01	5.7000	5.7000	5.7000	5.7000	-6.710%	0.1	-99.825%
2024-11-30	6.3300	6.3300	6.0500	6.1100	-3.476%	5	-99.836%
2024-11-29	8.6200	8.6200	6.3300	6.3300	+11.248%	1	-99.842%
2024-11-28	5.4000	5.6900	5.4000	5.6900	0.000%	30	-99.824%

Share