Dark

DOGEUSDT20241227C3100
Dogecoin / Tether USD Dec 27 2024 3100.00 Call
crypto

Inactive

Dec 27, 2024

279.70USDT+15.293%(+37.10)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	279.7000	279.7000	279.7000	279.7000	+15.293%	1	0.000%
2024-12-26	242.6000	242.6000	242.6000	242.6000	-28.479%	0.01	+15.293%
2024-12-23	263.4000	339.2000	263.4000	339.2000	+16.966%	2	-17.541%
2024-12-20	186.3000	290.0000	155.3000	290.0000	-56.345%	569	-3.552%
2024-12-11	583.6000	664.3000	583.6000	664.3000	+15.150%	1	-57.896%
2024-12-10	576.9000	576.9000	576.9000	576.9000	-2.830%	1	-51.517%
2024-12-09	593.7000	593.7000	593.7000	593.7000	-37.459%	1	-52.889%
2024-12-06	875.0000	1,000.0000	875.0000	949.3000	+11.682%	4	-70.536%
2024-12-04	830.0000	850.0000	817.4000	850.0000	+46.552%	31	-67.094%
2024-12-03	578.9000	580.0000	578.9000	580.0000	-7.051%	0.7	-51.776%
2024-11-29	623.8000	624.0000	623.8000	624.0000	-0.952%	2	-55.176%
2024-11-28	630.0000	630.0000	630.0000	630.0000	+29.843%	1	-55.603%
2024-11-27	415.0000	485.2000	415.0000	485.2000	+23.461%	0.98	-42.354%
2024-11-26	430.0000	450.0000	393.0000	393.0000	-21.915%	7	-28.830%
2024-11-25	503.3000	503.3000	503.3000	503.3000	+22.996%	0.05	-44.427%
2024-11-24	460.0000	460.0000	409.2000	409.2000	-18.160%	0.07	-31.647%
2024-11-23	470.0000	550.0000	470.0000	500.0000	+16.279%	3	-44.060%
2024-11-22	430.0000	430.0000	430.0000	430.0000	-4.189%	10	-34.953%
2024-11-21	270.0000	460.0000	270.0000	448.8000	+72.218%	14	-37.678%
2024-11-20	287.5000	310.0000	249.8000	260.6000	-9.199%	428	+7.329%
2024-11-19	292.0000	297.8000	277.3000	287.0000	-20.278%	6	-2.544%
2024-11-18	307.9000	360.0000	264.0000	360.0000	+32.110%	15	-22.306%
2024-11-17	275.0000	312.6000	263.0000	272.5000	-19.853%	9	+2.642%
2024-11-16	320.0000	340.0000	320.0000	340.0000	+20.567%	8	-17.735%
2024-11-15	261.8000	291.0000	245.0000	282.0000	+10.156%	6	-0.816%
2024-11-14	331.2000	331.2000	256.0000	256.0000	-24.528%	0.87	+9.258%
2024-11-13	324.7000	430.9000	316.8000	339.2000	-16.618%	0.78	-17.541%
2024-11-12	470.9000	470.9000	406.8000	406.8000	-12.138%	10	-31.244%
2024-11-11	358.1000	463.0000	313.2000	463.0000	+22.487%	27	-39.590%
2024-11-10	312.0000	378.0000	305.8000	378.0000	+50.000%	22	-26.005%
2024-11-09	227.4000	270.0000	227.4000	252.0000	+17.209%	5	+10.992%
2024-11-08	209.0000	220.0000	207.0000	215.0000	+4.878%	10	+30.093%
2024-11-07	173.0000	205.0000	160.1000	205.0000	+45.597%	9	+36.439%
2024-11-06	82.9000	140.8000	82.9000	140.8000	+99.433%	13	+98.651%
2024-11-04	67.8000	70.6000	67.8000	70.6000	-23.922%	14	+296.176%
2024-11-01	92.8000	92.8000	92.8000	92.8000	-3.233%	13	+201.401%
2024-10-31	95.9000	95.9000	95.9000	95.9000	-29.949%	38	+191.658%
2024-10-30	136.9000	136.9000	136.9000	136.9000	+16.412%	7	+104.310%
2024-10-29	117.6000	117.6000	117.6000	117.6000	+26.452%	2	+137.840%
2024-10-28	93.9000	93.9000	93.0000	93.0000	-11.765%	61	+200.753%
2024-10-25	105.4000	105.4000	105.4000	105.4000	-19.048%	10	+165.370%
2024-10-22	130.2000	130.2000	130.2000	130.2000	-25.854%	9	+114.823%
2024-10-21	183.9000	183.9000	175.6000	175.6000	-2.173%	10	+59.282%
2024-10-20	149.2000	180.0000	149.2000	179.5000	+23.283%	0.21	+55.822%
2024-10-18	134.0000	145.6000	134.0000	145.6000	-0.546%	9	+92.102%
2024-10-16	143.2000	146.4000	143.2000	146.4000	-3.684%	0.1	+91.052%
2024-10-15	159.0000	159.0000	152.0000	152.0000	+77.570%	8	+84.013%
2024-10-10	85.6000	85.6000	85.6000	85.6000	-35.639%	0.4	+226.752%
2024-10-07	133.0000	133.0000	133.0000	133.0000	+26.546%	0.01	+110.301%
2024-10-06	105.1000	105.1000	105.1000	105.1000	+2.039%	0.1	+166.127%
2024-10-03	103.0000	103.0000	103.0000	103.0000	-50.242%	1	+171.553%
2024-09-29	207.0000	207.0000	207.0000	207.0000	-4.915%	0.37	+35.121%
2024-09-27	218.0000	218.9000	208.9000	217.7000	+6.820%	203	+28.480%
2024-09-26	203.8000	203.8000	203.8000	203.8000	-1.403%	0.05	+37.242%
2024-09-20	206.7000	206.7000	206.7000	206.7000	+29.349%	0.3	+35.317%
2024-09-19	159.8000	159.8000	159.8000	159.8000	+10.207%	7	+75.031%
2024-09-11	139.0000	145.0000	138.7000	145.0000	-7.995%	7	+92.897%
2024-09-09	157.6000	157.6000	157.6000	157.6000	+18.764%	10	+77.475%
2024-09-06	132.7000	132.7000	132.7000	132.7000	-41.976%	2	+110.776%
2024-09-02	228.7000	228.7000	228.7000	228.7000	-12.038%	2	+22.300%
2024-08-27	260.0000	260.0000	260.0000	260.0000	-26.554%	0.2	+7.577%
2024-08-24	354.0000	354.0000	354.0000	354.0000	+8.224%	0.07	-20.989%
2024-08-20	327.1000	327.1000	327.1000	327.1000	+0.492%	0.23	-14.491%
2024-08-18	325.5000	325.5000	325.5000	325.5000	+14.090%	0.79	-14.071%
2024-08-16	285.3000	285.3000	285.3000	285.3000	-24.921%	0.48	-1.963%
2024-08-12	380.0000	380.7000	380.0000	380.0000	+19.497%	8	-26.395%
2024-08-06	324.9000	324.9000	318.0000	318.0000	+34.917%	12	-12.044%
2024-08-05	233.1000	235.7000	230.0000	235.7000	-49.915%	7	+18.668%
2024-08-03	470.6000	470.6000	470.6000	470.6000	-9.899%	2	-40.565%
2024-08-02	585.8000	585.8000	519.0000	522.3000	-11.037%	0.11	-46.448%
2024-08-01	587.1000	587.1000	587.1000	587.1000	-16.522%	0.01	-52.359%
2024-07-25	703.3000	703.3000	703.3000	703.3000	-19.623%	1	-60.230%
2024-07-16	875.0000	875.0000	875.0000	875.0000	+7.613%	0.09	-68.034%
2024-07-15	813.1000	813.1000	813.1000	813.1000	+28.655%	0.85	-65.601%
2024-07-11	632.0000	632.0000	632.0000	632.0000	-2.769%	0.85	-55.744%
2024-07-10	650.0000	650.0000	650.0000	650.0000	+4.670%	0.01	-56.969%
2024-07-08	621.0000	621.0000	621.0000	621.0000	+7.014%	0.1	-54.960%
2024-07-05	580.3000	580.3000	580.3000	580.3000	-6.403%	0.02	-51.801%
2024-07-04	700.0000	700.0000	620.0000	620.0000	-29.705%	0.3	-54.887%
2024-06-30	882.0000	882.0000	882.0000	882.0000	-3.890%	4	-68.288%
2024-06-28	917.7000	917.7000	917.7000	917.7000	+4.154%	31	-69.522%
2024-06-24	881.1000	881.1000	881.1000	881.1000	+16.996%	0.01	-68.256%
2024-04-30	800.0000	800.0000	753.1000	753.1000	-14.971%	0.1	-62.860%
2024-04-13	885.7000	885.7000	885.7000	885.7000	0.000%	1	-68.420%

.dark-mode .gxlp0B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gxlp0B{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3100Dogecoin / Tether USD Dec 27 2024 3100.00 Callcrypto

DOGEUSDT20241227C3100
Dogecoin / Tether USD Dec 27 2024 3100.00 Call
crypto