Dark

DOGEUSDT20241227C3000
Dogecoin / Tether USD Dec 27 2024 3000.00 Call
crypto

Inactive

Dec 26, 2024 9:21:00 AM EST

348.20USDT-22.622%(-101.80)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	420.6000	420.6000	348.2000	348.2000	-22.622%	0.06	0.000%
2024-12-25	484.0000	500.0000	450.0000	450.0000	-1.661%	0.17	-22.622%
2024-12-23	351.0000	457.6000	351.0000	457.6000	+124.424%	2	-23.907%
2024-12-20	427.5000	427.5000	203.9000	203.9000	-71.681%	12	+70.770%
2024-12-18	720.0000	720.0000	720.0000	720.0000	-28.000%	1	-51.639%
2024-12-16	945.0000	1,000.0000	945.0000	1,000.0000	+9.951%	8	-65.180%
2024-12-14	909.5000	909.5000	909.5000	909.5000	+5.842%	0.06	-61.715%
2024-12-12	948.2000	948.2000	859.3000	859.3000	+17.071%	0.03	-59.479%
2024-12-10	713.4000	734.0000	704.0000	734.0000	-31.676%	30	-52.561%
2024-12-06	946.2000	1,074.3000	946.2000	1,074.3000	+5.324%	2	-67.588%
2024-12-05	1,020.0000	1,020.0000	1,020.0000	1,020.0000	+9.091%	1	-65.863%
2024-12-04	761.6000	935.0000	761.6000	935.0000	+39.636%	4	-62.759%
2024-12-03	669.6000	669.6000	669.6000	669.6000	-10.048%	2	-47.999%
2024-12-02	744.4000	744.4000	744.4000	744.4000	-7.113%	0.01	-53.224%
2024-12-01	801.4000	801.4000	801.4000	801.4000	+0.175%	0.01	-56.551%
2024-11-30	800.0000	800.0000	761.4000	800.0000	+22.794%	0.11	-56.475%
2024-11-29	651.5000	651.5000	651.5000	651.5000	-2.558%	0.02	-46.554%
2024-11-28	727.2000	727.2000	668.6000	668.6000	-10.651%	0.04	-47.921%
2024-11-27	550.0000	750.0000	546.9000	748.3000	+37.202%	14	-53.468%
2024-11-25	545.4000	545.4000	545.4000	545.4000	+9.080%	0.01	-36.157%
2024-11-24	558.3000	650.0000	500.0000	500.0000	-10.794%	15	-30.360%
2024-11-23	486.5000	610.0000	486.5000	560.5000	+21.584%	23	-37.877%
2024-11-22	502.0000	550.0000	461.0000	461.0000	-13.832%	11	-24.469%
2024-11-21	340.0000	535.0000	340.0000	535.0000	+67.135%	23	-34.916%
2024-11-20	321.5000	600.0000	310.2000	320.1000	-1.508%	0.14	+8.779%
2024-11-19	374.4000	374.4000	325.0000	325.0000	-8.502%	3	+7.138%
2024-11-18	344.1000	355.2000	323.1000	355.2000	+9.969%	17	-1.971%
2024-11-17	313.6000	339.2000	313.6000	323.0000	-14.210%	2	+7.802%
2024-11-16	348.8000	385.6000	348.8000	376.5000	+17.656%	17	-7.517%
2024-11-15	300.0000	320.0000	286.4000	320.0000	+6.667%	60	+8.813%
2024-11-14	345.5000	348.8000	300.0000	300.0000	-21.569%	7	+16.067%
2024-11-13	434.3000	500.6000	361.9000	382.5000	-15.000%	101	-8.967%
2024-11-12	529.1000	549.7000	450.0000	450.0000	-18.684%	94	-22.622%
2024-11-11	382.2000	553.4000	382.2000	553.4000	+33.189%	6	-37.080%
2024-11-10	400.0000	440.8000	380.0000	415.5000	+22.206%	25	-16.197%
2024-11-09	279.0000	340.0000	270.0000	340.0000	+36.000%	79	+2.412%
2024-11-08	262.4000	267.6000	229.5000	250.0000	+8.601%	12	+39.280%
2024-11-07	188.0000	246.3000	188.0000	230.2000	+37.024%	131	+51.260%
2024-11-06	90.8000	168.0000	90.8000	168.0000	+112.658%	217	+107.262%
2024-11-05	80.1000	80.1000	79.0000	79.0000	+12.857%	1	+340.759%
2024-11-04	81.0000	86.0000	70.0000	70.0000	-19.355%	220	+397.429%
2024-11-03	90.6000	90.6000	78.1000	86.8000	-9.205%	19	+301.152%
2024-11-02	96.5000	96.5000	90.0000	95.6000	-1.949%	250	+264.226%
2024-11-01	100.0000	114.7000	90.0000	97.5000	+1.775%	146	+257.128%
2024-10-31	147.1000	147.1000	95.8000	95.8000	-34.518%	6	+263.466%
2024-10-30	144.0000	179.0000	144.0000	146.3000	-8.734%	47	+138.004%
2024-10-29	131.2000	160.4000	131.2000	160.3000	+31.609%	91	+117.218%
2024-10-28	101.8000	121.8000	101.8000	121.8000	+23.030%	40	+185.878%
2024-10-27	99.0000	99.0000	99.0000	99.0000	+5.319%	1	+251.717%
2024-10-26	103.9000	103.9000	94.0000	94.0000	-9.441%	22	+270.426%
2024-10-25	113.8000	113.8000	103.8000	103.8000	-13.428%	87	+235.453%
2024-10-24	119.9000	119.9000	119.9000	119.9000	+5.546%	0.5	+190.409%
2024-10-23	155.2000	155.2000	111.7000	113.6000	-33.411%	221	+206.514%
2024-10-21	214.0000	214.0000	170.6000	170.6000	+2.524%	125	+104.103%
2024-10-19	177.4000	177.4000	166.4000	166.4000	+5.450%	5	+109.255%
2024-10-18	162.9000	162.9000	157.8000	157.8000	+3.137%	0.45	+120.659%
2024-10-17	158.0000	158.0000	150.0000	153.0000	-0.131%	14	+127.582%
2024-10-15	181.4000	181.4000	150.0000	153.2000	-16.284%	41	+127.285%
2024-10-14	149.1000	183.0000	146.6000	183.0000	+50.741%	106	+90.273%
2024-10-13	115.6000	121.4000	115.6000	121.4000	-6.830%	1	+186.820%
2024-10-12	125.9000	130.3000	120.1000	130.3000	+20.872%	40	+167.229%
2024-10-11	104.4000	107.8000	102.3000	107.8000	+13.833%	26	+223.006%
2024-10-10	102.9000	102.9000	94.7000	94.7000	-5.300%	28	+267.687%
2024-10-09	119.8000	121.3000	100.0000	100.0000	-15.326%	69	+248.200%
2024-10-08	119.8000	119.8000	112.6000	118.1000	-2.397%	22	+194.835%
2024-10-07	148.3000	158.4000	121.0000	121.0000	-11.614%	26	+187.769%
2024-10-06	123.1000	136.9000	123.1000	136.9000	+7.204%	3	+154.346%
2024-10-05	126.2000	127.7000	126.2000	127.7000	-1.769%	7	+172.670%
2024-10-04	121.4000	130.0000	121.4000	130.0000	+9.244%	7	+167.846%
2024-10-03	127.5000	127.5000	119.0000	119.0000	-4.800%	1	+192.605%
2024-10-02	154.7000	170.7000	125.0000	125.0000	-42.634%	55	+178.560%
2024-10-01	217.9000	217.9000	217.9000	217.9000	-3.156%	0.21	+59.798%
2024-09-30	217.3000	225.0000	217.3000	225.0000	-5.621%	6	+54.756%
2024-09-29	238.4000	238.4000	238.4000	238.4000	-3.482%	0.04	+46.057%
2024-09-28	244.6000	247.0000	244.6000	247.0000	+3.434%	0.37	+40.972%
2024-09-27	250.0000	251.0000	238.8000	238.8000	+2.666%	5	+45.812%
2024-09-26	235.5000	236.9000	232.6000	232.6000	+4.775%	20	+49.699%
2024-09-25	222.0000	222.0000	222.0000	222.0000	-13.146%	0.16	+56.847%
2024-09-24	251.7000	255.6000	251.7000	255.6000	-5.891%	0.23	+36.228%
2024-09-23	263.0000	271.6000	263.0000	271.6000	+12.510%	0.2	+28.203%
2024-09-22	241.4000	241.4000	241.4000	241.4000	+3.873%	0.02	+44.242%
2024-09-21	227.8000	232.4000	223.5000	232.4000	+8.598%	7	+49.828%
2024-09-20	188.3000	230.9000	188.3000	214.0000	+10.309%	7	+62.710%
2024-09-19	202.1000	202.1000	194.0000	194.0000	+39.168%	68	+79.485%
2024-09-16	139.4000	139.4000	139.4000	139.4000	-14.740%	0.11	+149.785%
2024-09-15	166.5000	166.5000	163.5000	163.5000	-9.917%	37	+112.966%
2024-09-14	180.0000	181.5000	180.0000	181.5000	+6.890%	0.08	+91.846%
2024-09-13	161.2000	169.8000	161.2000	169.8000	-1.622%	0.05	+105.065%
2024-09-12	170.9000	172.6000	170.9000	172.6000	-11.668%	4	+101.738%
2024-09-09	180.0000	195.5000	179.0000	195.4000	+11.339%	101	+78.199%
2024-09-08	175.0000	175.5000	175.0000	175.5000	+11.076%	52	+98.405%
2024-09-07	154.5000	158.0000	153.5000	158.0000	+3.675%	61	+120.380%
2024-09-06	210.0000	210.0000	149.4000	152.4000	-33.739%	87	+128.478%
2024-09-03	230.0000	230.0000	230.0000	230.0000	-9.591%	0.02	+51.391%
2024-09-02	254.4000	254.4000	254.4000	254.4000	+7.296%	6	+36.871%
2024-09-01	237.1000	237.1000	237.1000	237.1000	-8.065%	1	+46.858%
2024-08-31	257.9000	257.9000	257.9000	257.9000	-3.372%	0.01	+35.014%
2024-08-29	258.9000	273.1000	258.9000	266.9000	-1.112%	57	+30.461%
2024-08-28	268.5000	269.9000	268.5000	269.9000	+17.348%	5	+29.011%
2024-08-27	230.0000	230.0000	230.0000	230.0000	-35.844%	21	+51.391%
2024-08-20	358.5000	360.0000	358.5000	358.5000	+5.472%	2	-2.873%
2024-08-19	339.9000	339.9000	339.9000	339.9000	-10.811%	0.07	+2.442%
2024-08-14	405.7000	420.1000	378.1000	381.1000	-0.236%	0.19	-8.633%
2024-08-13	382.0000	382.0000	382.0000	382.0000	+13.353%	0.01	-8.848%
2024-08-12	337.0000	337.0000	337.0000	337.0000	-8.919%	0.02	+3.323%
2024-08-11	370.0000	370.0000	370.0000	370.0000	-4.120%	0.06	-5.892%
2024-08-08	296.0000	385.9000	291.0000	385.9000	+41.875%	5	-9.769%
2024-08-05	314.4000	314.4000	250.0000	272.0000	-37.457%	0.25	+28.015%
2024-08-04	434.9000	434.9000	434.9000	434.9000	-45.494%	0.1	-19.936%
2024-07-26	720.0000	797.9000	720.0000	797.9000	-18.557%	2	-56.360%
2024-07-17	979.7000	979.7000	979.7000	979.7000	+36.069%	0.03	-64.459%
2024-07-08	720.0000	720.0000	720.0000	720.0000	+12.694%	2	-51.639%
2024-07-05	638.9000	638.9000	638.9000	638.9000	-25.709%	0.13	-45.500%
2024-06-30	860.0000	860.0000	860.0000	860.0000	-35.715%	0.1	-59.512%
2024-06-07	1,337.8000	1,337.8000	1,337.8000	1,337.8000	+15.617%	0.02	-73.972%
2024-05-23	1,157.1000	1,157.1000	1,157.1000	1,157.1000	-16.623%	0.1	-69.908%
2024-05-22	1,387.8000	1,387.8000	1,387.8000	1,387.8000	+46.392%	0.1	-74.910%
2024-05-02	948.0000	948.0000	948.0000	948.0000	-0.629%	0.1	-63.270%
2024-04-13	954.0000	954.0000	954.0000	954.0000	-39.444%	1	-63.501%
2024-03-29	1,575.4000	1,575.4000	1,575.4000	1,575.4000	+18.934%	0.02	-77.898%
2024-03-08	1,324.6000	1,324.6000	1,324.6000	1,324.6000	-4.568%	0.03	-73.713%
2024-03-01	1,388.0000	1,388.0000	1,388.0000	1,388.0000	+24.932%	0.01	-74.914%
2024-02-27	1,111.0000	1,111.0000	1,111.0000	1,111.0000	-15.833%	0.19	-68.659%
2024-02-26	1,320.0000	1,320.0000	1,320.0000	1,320.0000	+47.206%	0.01	-73.621%
2024-02-24	896.7000	896.7000	896.7000	896.7000	+2.527%	0.21	-61.169%
2024-02-20	874.6000	874.6000	874.6000	874.6000	0.000%	0.02	-60.188%
2024-02-19	874.6000	874.6000	874.6000	874.6000	0.000%	0.1	-60.188%
2024-02-16	874.6000	874.6000	874.6000	874.6000	+52.502%	0.1	-60.188%
2024-02-14	573.5000	573.5000	573.5000	573.5000	+14.838%	0.01	-39.285%
2024-02-08	499.4000	499.4000	499.4000	499.4000	+31.421%	0.01	-30.276%
2024-01-30	380.0000	380.0000	380.0000	380.0000	-55.556%	0.23	-8.368%
2024-01-10	660.2000	855.0000	660.2000	855.0000	+56.022%	0.26	-59.275%
2024-01-08	548.0000	548.0000	548.0000	548.0000	-3.826%	0.01	-36.460%
2024-01-06	569.8000	569.8000	569.8000	569.8000	-9.828%	0.19	-38.891%
2024-01-04	631.9000	631.9000	631.9000	631.9000	+50.883%	0.2	-44.896%
2024-01-03	418.8000	418.8000	418.8000	418.8000	-38.574%	0.06	-16.858%
2024-01-02	681.8000	681.8000	681.8000	681.8000	-1.758%	0.05	-48.929%
2024-01-01	694.0000	694.0000	694.0000	694.0000	+11.540%	0.25	-49.827%
2023-12-29	622.2000	622.2000	622.2000	622.2000	0.000%	0.01	-44.037%

.dark-mode .CGpBhc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CGpBhc{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C3000Dogecoin / Tether USD Dec 27 2024 3000.00 Callcrypto

DOGEUSDT20241227C3000
Dogecoin / Tether USD Dec 27 2024 3000.00 Call
crypto