Dark

Check out our Dark Pool Levels

DOGEUSDT20241227C300
Dogecoin / Tether USD Dec 27 2024 300.00 Call
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.1500USDT+1400.000%(+0.1400)2840

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.0500	0.1500	0.0100	0.1500	+1,400.000%	284	0.000%
2024-12-25	0.1500	0.1500	0.0100	0.0100	-95.000%	115	+1,400.000%
2024-12-23	0.2000	0.2000	0.2000	0.2000	+81.818%	10	-25.000%
2024-12-20	0.3500	0.3500	0.1100	0.1100	+266.667%	5	+36.364%
2024-12-19	0.8500	0.8500	0.0300	0.0300	-97.059%	3	+400.000%
2024-12-17	1.0400	1.0400	1.0200	1.0200	-44.262%	7	-85.294%
2024-12-16	1.9300	1.9300	1.5000	1.8300	-4.188%	142	-91.803%
2024-12-14	2.0800	2.0800	1.9100	1.9100	-11.574%	309	-92.147%
2024-12-13	2.1600	2.1600	2.1600	2.1600	-0.461%	7	-93.056%
2024-12-12	2.1700	2.1700	2.1700	2.1700	-41.033%	9	-93.088%
2024-12-11	3.7200	3.7200	3.6800	3.6800	+76.077%	9	-95.924%
2024-12-10	2.7200	3.2500	1.4400	2.0900	-24.820%	963	-92.823%
2024-12-09	4.6700	5.0000	2.2300	2.7800	-40.471%	1,906	-94.604%
2024-12-08	4.3600	5.0000	4.3600	4.6700	-35.763%	79	-96.788%
2024-12-07	5.2400	7.2700	5.2400	7.2700	+13.594%	1,049	-97.937%
2024-12-06	6.7000	9.5300	5.5500	6.4000	+11.111%	143	-97.656%
2024-12-05	5.0500	8.5700	5.0500	5.7600	+1.587%	917	-97.396%
2024-12-04	5.7200	9.8200	5.6700	5.6700	+37.956%	151	-97.354%
2024-12-03	5.1300	5.1300	1.0000	4.1100	-17.964%	58	-96.350%
2024-12-02	7.2000	8.5000	4.6400	5.0100	-29.237%	120	-97.006%
2024-12-01	9.5600	9.5600	6.4400	7.0800	+5.514%	50	-97.881%
2024-11-30	8.5800	8.6900	6.7100	6.7100	-5.360%	18	-97.765%
2024-11-29	8.7000	9.4200	7.0900	7.0900	-19.340%	16	-97.884%
2024-11-28	9.4700	9.4700	8.7900	8.7900	0.000%	8	-98.294%

Share