Dark

DOGEUSDT20241227C2900
Dogecoin / TetherUS December 27 2024 2900 C (BINANCE:ETH-241227-2900-C)
crypto

Inactive

Dec 26, 2024

456.60USDT-3.528%(-16.70)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	441.2000	456.6000	441.2000	456.6000	-3.528%	0.1	0.000%
2024-12-23	473.3000	473.3000	473.3000	473.3000	-20.866%	0.02	-3.528%
2024-12-21	598.1000	598.1000	598.1000	598.1000	+104.829%	0.01	-23.658%
2024-12-20	292.0000	292.0000	292.0000	292.0000	-63.758%	0.01	+56.370%
2024-12-10	860.8000	869.6000	690.1000	805.7000	-6.314%	305	-43.329%
2024-12-09	858.7000	876.5000	798.5000	860.0000	-22.870%	577	-46.907%
2024-12-05	1,060.0000	1,115.0000	1,060.0000	1,115.0000	+9.314%	3	-59.049%
2024-12-04	1,000.0000	1,020.0000	1,000.0000	1,020.0000	+18.329%	7	-55.235%
2024-11-30	861.9000	862.0000	861.9000	862.0000	+24.172%	31	-47.030%
2024-11-25	674.7000	694.2000	674.7000	694.2000	+22.089%	0.05	-34.226%
2024-11-24	634.3000	634.3000	568.6000	568.6000	-10.696%	1	-19.698%
2024-11-23	636.7000	636.7000	636.7000	636.7000	+8.154%	0.03	-28.286%
2024-11-21	595.8000	595.8000	588.4000	588.7000	+36.812%	279	-22.439%
2024-11-19	439.1000	439.1000	401.2000	430.3000	+22.002%	95	+6.112%
2024-11-15	373.7000	373.7000	352.7000	352.7000	-22.890%	1	+29.458%
2024-11-14	457.4000	457.4000	457.4000	457.4000	+1.262%	0.04	-0.175%
2024-11-13	534.8000	534.8000	451.7000	451.7000	-18.671%	13	+1.085%
2024-11-12	575.0000	584.6000	555.4000	555.4000	-8.591%	2	-17.789%
2024-11-11	478.1000	607.6000	428.1000	607.6000	+31.146%	34	-24.852%
2024-11-10	428.2000	510.0000	428.2000	463.3000	+42.598%	1	-1.446%
2024-11-09	328.0000	375.0000	324.9000	324.9000	+11.458%	10	+40.536%
2024-11-08	305.2000	305.2000	274.7000	291.5000	+8.405%	3	+56.638%
2024-11-07	247.0000	287.0000	230.7000	268.9000	+51.322%	59	+69.803%
2024-11-06	110.4000	177.7000	110.4000	177.7000	+92.316%	78	+156.950%
2024-11-04	92.4000	92.4000	92.4000	92.4000	-17.426%	0.6	+394.156%
2024-11-02	111.9000	111.9000	111.9000	111.9000	-44.328%	3	+308.043%
2024-10-30	183.8000	201.0000	183.8000	201.0000	+9.477%	13	+127.164%
2024-10-29	178.8000	183.6000	178.3000	183.6000	+38.253%	0.65	+148.693%
2024-10-28	132.8000	132.8000	132.8000	132.8000	+9.211%	0.5	+243.825%
2024-10-27	121.6000	121.6000	121.6000	121.6000	-0.977%	9	+275.493%
2024-10-25	143.0000	144.0000	122.8000	122.8000	-12.784%	83	+271.824%
2024-10-24	150.4000	151.2000	140.6000	140.8000	+3.226%	394	+224.290%
2024-10-23	165.0000	165.0000	121.7000	136.4000	-30.087%	3	+234.751%
2024-10-22	195.1000	195.1000	195.1000	195.1000	-7.579%	0.1	+134.034%
2024-10-21	249.7000	249.7000	211.1000	211.1000	-14.292%	245	+116.296%
2024-10-20	197.0000	246.3000	197.0000	246.3000	+20.854%	204	+85.384%
2024-10-19	203.8000	203.8000	203.8000	203.8000	+4.728%	2	+124.043%
2024-10-18	194.6000	194.6000	194.6000	194.6000	-1.218%	0.05	+134.635%
2024-10-17	200.0000	200.0000	197.0000	197.0000	-0.505%	36	+131.777%
2024-10-16	195.1000	199.0000	195.1000	198.0000	+9.031%	2	+130.606%
2024-10-15	186.9000	186.9000	181.6000	181.6000	-15.219%	2	+151.432%
2024-10-14	201.0000	214.2000	201.0000	214.2000	+60.570%	1	+113.165%
2024-10-11	133.4000	133.4000	133.4000	133.4000	+13.339%	0.45	+242.279%
2024-10-10	119.1000	122.2000	117.7000	117.7000	-27.880%	3	+287.935%
2024-10-07	165.2000	165.2000	161.1000	163.2000	+10.121%	3	+179.779%
2024-10-06	148.2000	148.2000	148.2000	148.2000	+4.513%	0.09	+208.097%
2024-10-04	144.7000	144.9000	141.6000	141.8000	-6.588%	38	+222.003%
2024-10-03	151.8000	151.8000	151.8000	151.8000	-15.667%	0.09	+200.791%
2024-10-02	178.5000	187.0000	178.5000	180.0000	-29.825%	6	+153.667%
2024-10-01	258.5000	258.5000	256.5000	256.5000	+10.608%	8	+78.012%
2024-09-30	246.3000	258.3000	231.9000	231.9000	-14.111%	8	+96.895%
2024-09-29	270.0000	270.0000	270.0000	270.0000	-10.000%	5	+69.111%
2024-09-27	269.7000	300.0000	269.7000	300.0000	+13.080%	105	+52.200%
2024-09-26	265.3000	265.3000	265.3000	265.3000	+10.542%	0.04	+72.107%
2024-09-25	249.1000	249.1000	240.0000	240.0000	-16.551%	6	+90.250%
2024-09-24	280.6000	293.7000	280.6000	287.6000	-4.579%	0.33	+58.762%
2024-09-23	301.4000	301.4000	301.4000	301.4000	+13.181%	0.16	+51.493%
2024-09-22	275.0000	275.9000	266.3000	266.3000	-4.893%	6	+71.461%
2024-09-21	259.4000	280.0000	259.4000	280.0000	+33.333%	13	+63.071%
2024-09-20	210.0000	210.0000	210.0000	210.0000	-8.696%	3	+117.429%
2024-09-19	210.5000	230.0000	210.5000	230.0000	+8.134%	3	+98.522%
2024-09-15	212.7000	212.7000	212.7000	212.7000	+3.756%	0.07	+114.669%
2024-09-14	205.0000	205.0000	205.0000	205.0000	-6.818%	3	+122.732%
2024-09-13	220.0000	220.0000	220.0000	220.0000	+15.546%	3	+107.545%
2024-09-11	190.4000	190.4000	190.4000	190.4000	+9.425%	3	+139.811%
2024-09-07	172.5000	174.0000	172.5000	174.0000	-34.091%	0.5	+162.414%
2024-09-01	264.0000	264.0000	264.0000	264.0000	-19.043%	5	+72.955%
2024-08-27	325.5000	328.8000	324.1000	326.1000	-17.023%	3	+40.018%
2024-08-20	393.0000	393.0000	393.0000	393.0000	+6.939%	0.19	+16.183%
2024-08-19	384.0000	384.0000	367.5000	367.5000	-9.926%	18	+24.245%
2024-08-18	408.0000	408.0000	408.0000	408.0000	+10.360%	0.93	+11.912%
2024-08-16	369.7000	369.7000	369.7000	369.7000	-16.940%	0.41	+23.506%
2024-08-12	445.1000	445.1000	445.1000	445.1000	+11.275%	7	+2.584%
2024-08-11	400.0000	400.0000	400.0000	400.0000	+18.730%	0.1	+14.150%
2024-08-07	336.9000	336.9000	336.9000	336.9000	+1.050%	0.97	+35.530%
2024-08-06	333.4000	333.4000	333.4000	333.4000	-3.836%	0.07	+36.953%
2024-08-05	400.9000	400.9000	346.7000	346.7000	-22.956%	0.12	+31.699%
2024-08-04	450.0000	450.0000	450.0000	450.0000	-53.532%	0.05	+1.467%
2024-07-16	968.4000	968.4000	968.4000	968.4000	+40.817%	0.11	-52.850%
2024-07-05	687.7000	687.7000	687.7000	687.7000	-8.307%	0.1	-33.605%
2024-07-04	750.0000	750.0000	750.0000	750.0000	-11.765%	0.03	-39.120%
2024-04-30	950.0000	950.0000	850.0000	850.0000	-39.072%	0.1	-46.282%
2024-03-26	1,395.1000	1,395.1000	1,395.1000	1,395.1000	+163.177%	0.01	-67.271%
2024-02-03	530.1000	530.1000	530.1000	530.1000	0.000%	0.01	-13.865%

.dark-mode .mq6qsz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mq6qsz{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2900Dogecoin / TetherUS December 27 2024 2900 C (BINANCE:ETH-241227-2900-C)crypto

DOGEUSDT20241227C2900
Dogecoin / TetherUS December 27 2024 2900 C (BINANCE:ETH-241227-2900-C)
crypto