Dark

DOGEUSDT20241227C2800
Dogecoin / TetherUS December 27 2024 2800 C (BINANCE:ETH-241227-2800-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

519.30USDT-8.040%(-45.40)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	558.9000	558.9000	519.3000	519.3000	-8.040%	0.94	0.000%
2024-12-22	564.7000	564.7000	564.7000	564.7000	-39.044%	0.01	-8.040%
2024-12-18	926.4000	926.4000	926.4000	926.4000	+5.117%	0.01	-43.944%
2024-12-10	881.3000	881.3000	881.3000	881.3000	-30.011%	10	-41.076%
2024-12-06	1,237.0000	1,259.2000	1,237.0000	1,259.2000	+4.933%	2	-58.760%
2024-12-05	1,185.8000	1,200.0000	1,185.8000	1,200.0000	+28.894%	1	-56.725%
2024-12-02	931.0000	931.0000	931.0000	931.0000	-2.818%	3	-44.221%
2024-11-30	958.0000	958.0000	958.0000	958.0000	+10.090%	0.07	-45.793%
2024-11-28	870.2000	870.2000	870.2000	870.2000	-5.894%	1	-40.324%
2024-11-27	924.7000	924.7000	924.7000	924.7000	+26.515%	1	-43.841%
2024-11-25	700.0000	730.9000	700.0000	730.9000	+2.597%	0.02	-28.951%
2024-11-24	713.9000	713.9000	712.4000	712.4000	-0.642%	3	-27.106%
2024-11-23	709.1000	751.3000	709.1000	717.0000	+6.443%	0.05	-27.573%
2024-11-22	673.6000	673.6000	673.6000	673.6000	+8.366%	2	-22.907%
2024-11-21	555.0000	621.6000	555.0000	621.6000	+15.111%	5	-16.458%
2024-11-19	540.0000	540.0000	540.0000	540.0000	+24.625%	10	-3.833%
2024-11-14	433.3000	433.3000	433.3000	433.3000	-18.430%	4	+19.848%
2024-11-13	647.5000	647.5000	531.2000	531.2000	-8.351%	50	-2.240%
2024-11-12	662.7000	662.7000	579.6000	579.6000	-17.200%	39	-10.404%
2024-11-11	542.2000	700.0000	542.2000	700.0000	+22.378%	73	-25.814%
2024-11-10	493.7000	572.0000	486.7000	572.0000	+11.436%	10	-9.213%
2024-11-09	372.2000	513.3000	372.2000	513.3000	+47.925%	4	+1.169%
2024-11-08	333.0000	347.0000	332.4000	347.0000	+3.954%	37	+49.654%
2024-11-07	232.6000	337.7000	232.6000	333.8000	+41.741%	27	+55.572%
2024-11-06	164.0000	243.1000	164.0000	235.5000	+113.315%	2	+120.510%
2024-11-04	138.6000	138.6000	110.0000	110.4000	-13.885%	4	+370.380%
2024-11-03	122.5000	128.2000	120.0000	128.2000	-7.504%	1	+305.070%
2024-11-02	138.6000	138.6000	138.6000	138.6000	-20.299%	0.04	+274.675%
2024-11-01	154.7000	173.9000	138.8000	173.9000	-20.955%	1	+198.620%
2024-10-30	206.8000	243.2000	206.8000	220.0000	-5.782%	591	+136.045%
2024-10-29	185.4000	233.5000	185.4000	233.5000	+40.325%	4	+122.398%
2024-10-28	157.0000	166.4000	157.0000	166.4000	+7.216%	0.93	+212.079%
2024-10-27	147.2000	155.2000	147.2000	155.2000	+6.593%	0.39	+234.601%
2024-10-26	144.0000	145.6000	144.0000	145.6000	-2.019%	0.21	+256.662%
2024-10-25	149.8000	176.8000	148.6000	148.6000	-12.279%	18	+249.462%
2024-10-24	185.4000	185.4000	169.4000	169.4000	+6.541%	27	+206.553%
2024-10-23	189.0000	197.4000	151.0000	159.0000	-43.577%	41	+226.604%
2024-10-21	291.1000	291.1000	277.8000	281.8000	+4.993%	16	+84.280%
2024-10-20	236.4000	268.4000	236.4000	268.4000	+21.010%	10	+93.480%
2024-10-18	218.0000	228.7000	218.0000	221.8000	-6.414%	0.54	+134.130%
2024-10-17	228.0000	237.0000	228.0000	237.0000	+5.380%	0.42	+119.114%
2024-10-16	224.9000	224.9000	224.9000	224.9000	-4.094%	1	+130.903%
2024-10-15	233.1000	234.5000	233.1000	234.5000	-3.538%	0.59	+121.450%
2024-10-14	240.0000	246.0000	240.0000	243.1000	+41.091%	1	+113.616%
2024-10-13	175.3000	175.3000	172.3000	172.3000	+26.227%	1	+201.393%
2024-10-10	136.5000	136.5000	136.5000	136.5000	-9.000%	0.02	+280.440%
2024-10-09	150.0000	150.0000	150.0000	150.0000	-2.025%	0.01	+246.200%
2024-10-08	167.9000	167.9000	153.1000	153.1000	-24.432%	0.25	+239.190%
2024-10-07	193.6000	202.6000	193.6000	202.6000	+9.632%	10	+156.318%
2024-10-06	179.2000	184.8000	179.2000	184.8000	+13.028%	0.24	+181.006%
2024-10-04	162.2000	169.9000	156.4000	163.5000	-3.483%	46	+217.615%
2024-10-03	169.4000	169.4000	169.4000	169.4000	-16.961%	0.11	+206.553%
2024-10-02	213.2000	222.0000	204.0000	204.0000	-6.465%	0.49	+154.559%
2024-10-01	280.4000	296.3000	218.1000	218.1000	-30.872%	0.47	+138.102%
2024-09-28	332.8000	332.8000	315.5000	315.5000	-0.724%	1	+64.596%
2024-09-27	308.5000	317.8000	308.5000	317.8000	+5.898%	0.51	+63.405%
2024-09-26	261.5000	300.1000	261.5000	300.1000	+9.207%	1	+73.042%
2024-09-25	274.8000	274.8000	274.8000	274.8000	-7.723%	0.21	+88.974%
2024-09-24	297.8000	297.8000	297.8000	297.8000	-12.617%	0.64	+74.379%
2024-09-23	325.0000	340.8000	325.0000	340.8000	+14.286%	4	+52.377%
2024-09-21	289.3000	298.2000	289.3000	298.2000	+1.429%	3	+74.145%
2024-09-20	289.5000	294.0000	289.5000	294.0000	+64.891%	2	+76.633%
2024-09-16	178.3000	178.3000	178.3000	178.3000	-24.095%	3	+191.251%
2024-09-14	234.9000	234.9000	234.9000	234.9000	+11.857%	0.01	+121.073%
2024-09-13	210.0000	210.0000	210.0000	210.0000	+2.689%	0.47	+147.286%
2024-09-09	204.5000	204.5000	204.5000	204.5000	+4.926%	0.05	+153.936%
2024-09-07	194.9000	194.9000	194.9000	194.9000	+0.776%	0.01	+166.444%
2024-09-06	237.0000	237.0000	191.9000	193.4000	-20.379%	0.05	+168.511%
2024-09-05	254.2000	254.6000	242.9000	242.9000	-15.660%	0.03	+113.792%
2024-09-01	288.6000	288.6000	285.0000	288.0000	-3.453%	9	+80.313%
2024-08-28	278.9000	298.3000	278.9000	298.3000	+4.703%	5	+74.086%
2024-08-27	350.0000	350.0000	284.9000	284.9000	-37.440%	0.02	+82.274%
2024-08-26	455.4000	455.4000	455.4000	455.4000	-3.619%	1	+14.032%
2024-08-25	472.5000	472.5000	472.5000	472.5000	+2.606%	0.01	+9.905%
2024-08-24	460.5000	460.5000	460.5000	460.5000	+12.044%	0.1	+12.769%
2024-08-21	391.6000	411.0000	391.0000	411.0000	+6.560%	1	+26.350%
2024-08-19	385.7000	385.7000	385.7000	385.7000	-5.094%	11	+34.638%
2024-08-17	406.4000	406.4000	406.4000	406.4000	+3.121%	0.01	+27.781%
2024-08-16	394.1000	394.1000	394.1000	394.1000	-20.336%	0.29	+31.769%
2024-08-13	480.0000	494.7000	480.0000	494.7000	+52.450%	33	+4.973%
2024-08-08	322.5000	324.5000	322.5000	324.5000	-12.886%	0.87	+60.031%
2024-08-06	408.9000	408.9000	356.8000	372.5000	+32.609%	8	+39.409%
2024-08-05	310.0000	310.0000	273.0000	280.9000	-48.871%	2	+84.870%
2024-08-04	611.4000	611.4000	549.4000	549.4000	-16.212%	4	-5.479%
2024-08-02	655.7000	655.7000	655.7000	655.7000	-33.674%	0.1	-20.802%
2024-07-29	983.1000	988.6000	983.1000	988.6000	+9.625%	1	-47.471%
2024-07-26	901.8000	901.8000	901.8000	901.8000	-8.669%	0.75	-42.415%
2024-07-24	987.4000	987.4000	987.4000	987.4000	-11.141%	0.1	-47.407%
2024-07-23	1,111.2000	1,111.2000	1,111.2000	1,111.2000	-4.798%	8	-53.267%
2024-07-19	1,167.2000	1,167.2000	1,167.2000	1,167.2000	+8.627%	0.11	-55.509%
2024-07-17	1,074.5000	1,074.5000	1,074.5000	1,074.5000	+54.604%	0.63	-51.671%
2024-07-05	594.8000	770.0000	594.8000	695.0000	-15.982%	700	-25.281%
2024-07-04	827.2000	827.2000	827.2000	827.2000	-21.144%	0.07	-37.222%
2024-06-30	1,049.0000	1,049.0000	1,049.0000	1,049.0000	-8.980%	0.04	-50.496%
2024-06-18	1,152.5000	1,152.5000	1,152.5000	1,152.5000	-25.884%	6	-54.941%
2024-03-04	1,555.0000	1,555.0000	1,555.0000	1,555.0000	+27.637%	1	-66.605%
2024-02-24	1,218.3000	1,218.3000	1,218.3000	1,218.3000	+151.923%	1	-57.375%
2024-01-25	483.6000	483.6000	483.6000	483.6000	0.000%	0.01	+7.382%

.dark-mode .gVzjFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gVzjFf{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2800Dogecoin / TetherUS December 27 2024 2800 C (BINANCE:ETH-241227-2800-C)crypto

DOGEUSDT20241227C2800
Dogecoin / TetherUS December 27 2024 2800 C (BINANCE:ETH-241227-2800-C)
crypto