Dark

Check out our Dark Pool Levels

DOGEUSDT20241227C280
Dogecoin / Tether USD Dec 27 2024 280.00 Call
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.0400USDT-80.952%(-0.1700)30

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.0500	0.0500	0.0400	0.0400	-80.952%	3	0.000%
2024-12-23	0.2100	0.2100	0.2100	0.2100	-12.500%	0.2	-80.952%
2024-12-22	0.2400	0.2400	0.2400	0.2400	-67.123%	0.4	-83.333%
2024-12-20	0.5200	0.7300	0.5200	0.7300	+48.980%	97	-94.521%
2024-12-18	1.0000	2.1400	0.4900	0.4900	-81.081%	71	-91.837%
2024-12-16	2.5500	2.5900	2.4500	2.5900	+17.727%	403	-98.456%
2024-12-15	2.5000	2.5000	2.2000	2.2000	-46.860%	8	-98.182%
2024-12-14	3.5200	4.1400	2.4400	4.1400	-17.530%	12	-99.034%
2024-12-13	5.0200	5.0200	5.0200	5.0200	-15.772%	2	-99.203%
2024-12-12	5.3800	5.9600	5.3800	5.9600	+48.628%	951	-99.329%
2024-12-11	4.0100	4.0100	4.0100	4.0100	+31.908%	0.2	-99.002%
2024-12-10	3.0400	3.0400	3.0400	3.0400	-50.889%	5	-98.684%
2024-12-09	7.5100	7.5100	5.7600	6.1900	-36.317%	12	-99.354%
2024-12-07	10.0400	10.0400	9.7200	9.7200	-0.917%	30	-99.588%
2024-12-06	9.8100	9.8100	9.8100	9.8100	+2.938%	27	-99.592%
2024-12-05	7.5000	11.6900	7.5000	9.5300	-1.448%	19	-99.580%
2024-12-04	10.3400	10.3400	9.6700	9.6700	0.000%	23	-99.586%

Share