Dark

DOGEUSDT20241227C2700
Dogecoin / Tether USD Dec 27 2024 2700.00 Call
crypto

Inactive

Dec 14, 2024

1236.40USDT+23.714%(+237.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-14	1,236.4000	1,236.4000	1,236.4000	1,236.4000	+23.714%	0.04	0.000%
2024-12-10	999.4000	999.4000	999.4000	999.4000	-4.728%	0.1	+23.714%
2024-12-09	1,151.0000	1,151.0000	1,049.0000	1,049.0000	-6.764%	1	+17.865%
2024-12-05	1,261.2000	1,261.2000	1,125.1000	1,125.1000	+17.565%	1	+9.892%
2024-12-02	957.0000	957.0000	957.0000	957.0000	-4.386%	1	+29.195%
2024-11-29	947.1000	1,008.7000	939.0000	1,000.9000	+4.938%	186	+23.529%
2024-11-27	899.0000	953.8000	899.0000	953.8000	+19.945%	31	+29.629%
2024-11-25	898.0000	898.0000	795.2000	795.2000	-0.213%	162	+55.483%
2024-11-23	861.4000	862.4000	796.9000	796.9000	+6.253%	63	+55.151%
2024-11-22	750.0000	750.0000	750.0000	750.0000	0.000%	17	+64.853%
2024-11-21	710.0000	760.4000	710.0000	750.0000	+42.207%	252	+64.853%
2024-11-19	527.4000	527.4000	527.4000	527.4000	-4.109%	0.01	+134.433%
2024-11-18	584.8000	589.0000	550.0000	550.0000	+5.505%	0.54	+124.800%
2024-11-15	521.3000	521.3000	521.3000	521.3000	+0.250%	0.97	+137.176%
2024-11-14	610.9000	610.9000	520.0000	520.0000	-14.460%	0.17	+137.769%
2024-11-13	600.8000	736.2000	539.0000	607.9000	-7.558%	182	+103.389%
2024-11-12	765.0000	844.0000	657.6000	657.6000	-15.692%	30	+88.017%
2024-11-11	586.0000	780.0000	581.7000	780.0000	+18.182%	20	+58.513%
2024-11-10	569.0000	660.0000	560.2000	660.0000	+17.208%	127	+87.333%
2024-11-09	430.0000	574.1000	430.0000	563.1000	+29.270%	41	+119.570%
2024-11-08	420.0000	435.6000	388.8000	435.6000	+26.628%	70	+183.838%
2024-11-07	285.8000	367.7000	285.8000	344.0000	+27.219%	32	+259.419%
2024-11-06	213.3000	270.4000	188.3000	270.4000	+89.888%	69	+357.249%
2024-11-05	137.8000	143.4000	132.8000	142.4000	-13.592%	464	+768.258%
2024-11-04	165.0000	165.0000	164.2000	164.8000	+8.779%	65	+650.243%
2024-11-03	150.0000	151.5000	147.3000	151.5000	-15.363%	1	+716.106%
2024-11-01	179.0000	179.0000	179.0000	179.0000	-1.810%	31	+590.726%
2024-10-31	250.0000	250.0000	182.3000	182.3000	-32.506%	53	+578.223%
2024-10-30	251.8000	299.0000	251.8000	270.1000	+12.542%	123	+357.756%
2024-10-29	230.0000	271.6000	225.5000	240.0000	+27.253%	31	+415.167%
2024-10-28	188.6000	188.6000	188.6000	188.6000	+5.070%	5	+555.567%
2024-10-27	179.5000	179.5000	179.5000	179.5000	-2.446%	0.14	+588.802%
2024-10-26	180.7000	184.0000	180.7000	184.0000	-9.360%	0.29	+571.957%
2024-10-25	201.2000	203.0000	201.2000	203.0000	-0.782%	0.28	+509.064%
2024-10-24	215.7000	215.7000	203.5000	204.6000	+5.464%	2	+504.301%
2024-10-23	224.2000	233.6000	194.0000	194.0000	-24.484%	74	+537.320%
2024-10-22	254.4000	256.9000	252.0000	256.9000	-21.581%	2	+381.277%
2024-10-21	335.7000	338.6000	322.3000	327.6000	-3.873%	24	+277.411%
2024-10-20	275.4000	340.8000	275.4000	340.8000	+26.786%	1	+262.793%
2024-10-19	275.7000	275.7000	268.8000	268.8000	+3.385%	0.32	+359.970%
2024-10-18	260.0000	260.0000	260.0000	260.0000	+2.645%	1	+375.538%
2024-10-17	263.3000	263.3000	253.3000	253.3000	-2.876%	0.15	+388.117%
2024-10-16	276.8000	281.8000	260.8000	260.8000	-0.191%	3	+374.080%
2024-10-15	261.3000	261.3000	261.3000	261.3000	-6.243%	1	+373.173%
2024-10-14	232.4000	278.7000	232.4000	278.7000	+36.685%	2	+343.631%
2024-10-13	203.9000	203.9000	203.9000	203.9000	+15.263%	0.4	+506.376%
2024-10-11	175.4000	176.9000	175.4000	176.9000	+7.998%	14	+598.926%
2024-10-10	168.2000	168.2000	163.8000	163.8000	-15.567%	2	+654.823%
2024-10-08	194.0000	194.0000	194.0000	194.0000	+0.466%	0.1	+537.320%
2024-10-07	231.7000	231.7000	193.1000	193.1000	-9.343%	2	+540.290%
2024-10-06	204.6000	213.0000	204.6000	213.0000	+8.232%	6	+480.469%
2024-10-04	193.8000	196.8000	193.8000	196.8000	+7.718%	0.07	+528.252%
2024-10-03	185.0000	185.0000	182.7000	182.7000	-28.325%	0.15	+576.738%
2024-10-02	254.9000	254.9000	254.9000	254.9000	-13.593%	12	+385.053%
2024-10-01	295.0000	295.0000	295.0000	295.0000	-9.786%	0.02	+319.119%
2024-09-30	327.0000	327.0000	327.0000	327.0000	-8.787%	2	+278.104%
2024-09-28	360.1000	375.0000	348.1000	358.5000	-3.056%	15	+244.881%
2024-09-27	338.0000	370.8000	338.0000	369.8000	+8.129%	17	+234.343%
2024-09-26	334.4000	353.8000	334.4000	342.0000	-5.837%	2	+261.520%
2024-09-25	363.2000	363.2000	363.2000	363.2000	-1.304%	1	+240.419%
2024-09-23	374.2000	374.2000	367.6000	368.0000	+10.511%	21	+235.978%
2024-09-20	323.9000	333.0000	323.9000	333.0000	+15.705%	1	+271.291%
2024-09-19	277.3000	287.8000	277.3000	287.8000	+39.101%	0.03	+329.604%
2024-09-18	202.5000	206.9000	202.5000	206.9000	-3.543%	1	+497.583%
2024-09-17	214.5000	214.5000	214.5000	214.5000	-3.378%	0.1	+476.410%
2024-09-16	210.6000	222.0000	210.6000	222.0000	-15.429%	34	+456.937%
2024-09-14	262.5000	262.5000	262.5000	262.5000	-0.190%	14	+371.010%
2024-09-13	235.0000	263.0000	235.0000	263.0000	+12.441%	5	+370.114%
2024-09-12	233.9000	233.9000	233.9000	233.9000	-12.200%	0.01	+428.602%
2024-09-10	266.6000	266.6000	266.4000	266.4000	+25.070%	9	+364.114%
2024-09-06	213.0000	213.0000	213.0000	213.0000	-39.073%	71	+480.469%
2024-09-03	349.6000	349.6000	349.6000	349.6000	-0.114%	0.01	+253.661%
2024-09-02	320.0000	350.0000	320.0000	350.0000	-1.685%	71	+253.257%
2024-08-30	355.3000	356.0000	355.3000	356.0000	+0.964%	1	+247.303%
2024-08-29	373.4000	373.4000	352.6000	352.6000	+16.755%	0.02	+250.652%
2024-08-28	302.0000	302.0000	302.0000	302.0000	-27.682%	2	+309.404%
2024-08-27	417.6000	417.6000	417.6000	417.6000	-16.480%	4	+196.073%
2024-08-24	500.0000	500.0000	500.0000	500.0000	-10.873%	0.04	+147.280%
2024-08-23	478.3000	561.0000	462.1000	561.0000	+22.302%	0.45	+120.392%
2024-08-22	454.0000	458.7000	454.0000	458.7000	+5.448%	1	+169.544%
2024-08-21	435.0000	435.0000	435.0000	435.0000	-3.333%	0.01	+184.230%
2024-08-20	490.7000	491.9000	450.0000	450.0000	-4.010%	1	+174.756%
2024-08-19	468.8000	468.8000	468.8000	468.8000	+1.143%	0.01	+163.737%
2024-08-18	463.3000	475.4000	431.6000	463.5000	+0.043%	2	+166.753%
2024-08-16	463.3000	463.3000	463.3000	463.3000	-12.832%	4	+166.868%
2024-08-14	531.5000	531.5000	531.5000	531.5000	+13.763%	0.01	+132.625%
2024-08-11	527.4000	527.4000	464.8000	467.2000	-18.179%	1	+164.640%
2024-08-09	571.0000	571.0000	571.0000	571.0000	+5.098%	0.01	+116.532%
2024-08-04	546.4000	546.4000	543.3000	543.3000	-53.829%	0.12	+127.572%
2024-07-23	1,200.0000	1,200.0000	1,176.7000	1,176.7000	+6.143%	5	+5.074%
2024-07-18	1,108.6000	1,108.6000	1,108.6000	1,108.6000	+30.178%	0.01	+11.528%
2024-07-09	851.6000	851.6000	851.6000	851.6000	-24.590%	2	+45.186%
2024-06-28	1,116.9000	1,155.0000	1,086.6000	1,129.3000	-29.419%	718	+9.484%
2024-03-19	1,600.0000	1,600.0000	1,600.0000	1,600.0000	+3.226%	0.43	-22.725%
2024-03-04	1,550.0000	1,550.0000	1,550.0000	1,550.0000	0.000%	0.96	-20.232%
2024-03-03	1,550.0000	1,550.0000	1,550.0000	1,550.0000	+10.714%	0.04	-20.232%
2024-02-29	1,400.0000	1,400.0000	1,400.0000	1,400.0000	+7.692%	1	-11.686%
2024-02-28	1,300.0000	1,300.0000	1,300.0000	1,300.0000	+8.333%	1	-4.892%
2024-02-26	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+44.543%	0.02	+3.033%
2024-02-18	830.2000	830.2000	830.2000	830.2000	-11.502%	0.01	+48.928%
2024-02-13	938.1000	938.1000	938.1000	938.1000	+29.500%	0.02	+31.798%
2024-02-09	724.4000	724.4000	724.4000	724.4000	+42.234%	1	+70.679%
2024-01-27	509.3000	509.3000	509.3000	509.3000	+3.055%	3	+142.765%
2024-01-25	494.2000	494.2000	494.2000	494.2000	+0.122%	0.01	+150.182%
2024-01-24	493.6000	493.6000	493.6000	493.6000	0.000%	0.69	+150.486%

.dark-mode .cqb3B5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cqb3B5{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2700Dogecoin / Tether USD Dec 27 2024 2700.00 Callcrypto

DOGEUSDT20241227C2700
Dogecoin / Tether USD Dec 27 2024 2700.00 Call
crypto