Dark

DOGEUSDT20241227C2600
Dogecoin / TetherUS December 27 2024 2600 C (BINANCE:ETH-241227-2600-C)
crypto

Inactive

Dec 23, 2024 7:00:00 PM EST

898.40USDT+21.209%(+157.20)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	898.4000	898.4000	898.4000	898.4000	+21.209%	0.01	0.000%
2024-12-23	693.9000	741.2000	693.9000	741.2000	-4.448%	0.27	+21.209%
2024-12-20	775.7000	775.7000	775.7000	775.7000	-24.359%	0.01	+15.818%
2024-12-19	1,028.3000	1,028.3000	1,025.5000	1,025.5000	+0.186%	3	-12.394%
2024-12-11	1,023.6000	1,023.6000	1,023.6000	1,023.6000	-27.435%	0.02	-12.231%
2024-12-07	1,410.6000	1,410.6000	1,410.6000	1,410.6000	-2.992%	2	-36.311%
2024-12-06	1,330.6000	1,454.1000	1,330.5000	1,454.1000	+25.885%	10	-38.216%
2024-12-04	1,155.1000	1,155.1000	1,155.1000	1,155.1000	+10.536%	2	-22.223%
2024-12-02	1,064.8000	1,064.8000	1,045.0000	1,045.0000	+1.585%	1	-14.029%
2024-11-28	1,051.6000	1,051.6000	1,028.7000	1,028.7000	-7.098%	0.22	-12.666%
2024-11-27	1,099.9000	1,107.3000	1,099.9000	1,107.3000	+30.933%	63	-18.866%
2024-11-26	845.7000	845.7000	845.7000	845.7000	-12.985%	3	+6.232%
2024-11-25	975.6000	1,000.0000	971.9000	971.9000	+26.385%	0.87	-7.563%
2024-11-24	769.0000	769.0000	769.0000	769.0000	-9.016%	0.25	+16.827%
2024-11-22	845.2000	845.2000	845.2000	845.2000	+8.359%	1	+6.294%
2024-11-21	780.0000	780.0000	780.0000	780.0000	+26.788%	3	+15.179%
2024-11-19	615.2000	615.2000	615.2000	615.2000	-8.886%	0.12	+46.034%
2024-11-18	640.0000	675.2000	640.0000	675.2000	+13.766%	0.3	+33.057%
2024-11-17	557.4000	593.5000	557.4000	593.5000	+5.474%	2	+51.373%
2024-11-15	562.7000	562.7000	562.7000	562.7000	-14.366%	20	+59.659%
2024-11-13	725.1000	797.4000	645.0000	657.1000	-22.876%	4	+36.722%
2024-11-12	852.0000	852.0000	852.0000	852.0000	-3.182%	1	+5.446%
2024-11-11	684.0000	880.0000	684.0000	880.0000	+17.333%	2	+2.091%
2024-11-10	698.0000	750.0000	682.0000	750.0000	+22.951%	99	+19.787%
2024-11-09	509.1000	636.5000	509.1000	610.0000	+27.668%	172	+47.279%
2024-11-08	474.0000	489.3000	449.0000	477.8000	+9.562%	48	+88.028%
2024-11-07	351.0000	436.1000	351.0000	436.1000	+51.424%	26	+106.008%
2024-11-06	206.4000	296.0000	182.8000	288.0000	+58.155%	219	+211.944%
2024-11-05	181.6000	182.1000	180.8000	182.1000	+21.400%	105	+393.355%
2024-11-04	193.9000	193.9000	150.0000	150.0000	-20.382%	36	+498.933%
2024-11-03	200.2000	200.2000	186.6000	188.4000	-7.055%	15	+376.858%
2024-11-02	218.4000	218.4000	202.7000	202.7000	-3.384%	6	+343.217%
2024-11-01	217.7000	247.8000	201.0000	209.8000	-7.577%	5	+328.217%
2024-10-31	278.4000	278.4000	224.7000	227.0000	-30.772%	136	+295.771%
2024-10-30	321.6000	328.0000	321.6000	327.9000	+9.519%	76	+173.986%
2024-10-29	276.0000	299.4000	276.0000	299.4000	+15.509%	285	+200.067%
2024-10-28	235.0000	259.2000	235.0000	259.2000	+9.459%	0.19	+246.605%
2024-10-27	238.0000	238.0000	236.8000	236.8000	+16.593%	0.03	+279.392%
2024-10-26	200.2000	203.1000	200.0000	203.1000	-6.535%	36	+342.344%
2024-10-25	211.0000	249.5000	211.0000	217.3000	-13.701%	12	+313.438%
2024-10-24	260.0000	260.0000	237.0000	251.8000	+6.155%	2	+256.791%
2024-10-23	278.4000	278.4000	224.7000	237.2000	-19.865%	6	+278.752%
2024-10-22	315.0000	315.0000	296.0000	296.0000	-12.322%	10	+203.514%
2024-10-21	371.3000	371.3000	337.6000	337.6000	-12.243%	24	+166.114%
2024-10-20	368.8000	384.7000	364.9000	384.7000	+18.296%	20	+133.533%
2024-10-19	320.4000	325.2000	320.4000	325.2000	-2.925%	32	+176.261%
2024-10-18	308.2000	335.0000	308.2000	335.0000	+12.078%	1	+168.179%
2024-10-17	298.9000	298.9000	298.9000	298.9000	-7.832%	1	+200.569%
2024-10-16	304.4000	327.4000	304.4000	324.3000	+10.381%	3	+177.027%
2024-10-15	317.1000	317.1000	293.8000	293.8000	-8.188%	0.98	+205.786%
2024-10-14	225.1000	320.0000	225.1000	320.0000	+39.130%	1	+180.750%
2024-10-13	230.0000	230.0000	230.0000	230.0000	+21.693%	0.3	+290.609%
2024-10-10	189.0000	189.0000	189.0000	189.0000	-14.325%	5	+375.344%
2024-10-09	220.6000	220.6000	220.6000	220.6000	-1.912%	0.08	+307.253%
2024-10-08	224.9000	224.9000	224.9000	224.9000	-17.950%	0.08	+299.466%
2024-10-07	274.1000	274.1000	274.1000	274.1000	+12.798%	0.02	+227.764%
2024-10-06	242.1000	243.0000	242.1000	243.0000	-1.619%	5	+269.712%
2024-10-04	233.9000	247.0000	219.7000	247.0000	+7.625%	0.34	+263.725%
2024-10-03	235.4000	235.4000	229.5000	229.5000	+3.940%	0.12	+291.460%
2024-10-02	271.4000	271.4000	220.8000	220.8000	-26.400%	6	+306.884%
2024-10-01	372.0000	372.0000	300.0000	300.0000	-12.255%	8	+199.467%
2024-09-30	380.0000	380.0000	341.9000	341.9000	-14.738%	24	+162.767%
2024-09-28	401.0000	401.0000	401.0000	401.0000	-0.620%	0.05	+124.040%
2024-09-27	403.5000	403.5000	403.5000	403.5000	+19.556%	0.3	+122.652%
2024-09-26	337.5000	337.5000	337.5000	337.5000	-4.634%	0.16	+166.193%
2024-09-25	384.1000	384.1000	353.9000	353.9000	-15.375%	0.21	+153.857%
2024-09-24	391.4000	418.2000	391.4000	418.2000	+1.357%	1	+114.825%
2024-09-23	393.7000	417.2000	393.7000	412.6000	+10.469%	12	+117.741%
2024-09-22	382.5000	382.5000	373.5000	373.5000	+5.063%	58	+140.535%
2024-09-21	382.5000	383.4000	355.5000	355.5000	+13.578%	224	+152.714%
2024-09-19	277.3000	313.0000	277.3000	313.0000	+30.254%	0.95	+187.029%
2024-09-18	233.9000	240.3000	233.9000	240.3000	-13.994%	0.04	+273.866%
2024-09-17	279.4000	279.4000	279.4000	279.4000	+20.639%	0.02	+221.546%
2024-09-16	231.6000	231.6000	231.6000	231.6000	-6.988%	0.17	+287.910%
2024-09-15	295.4000	295.4000	249.0000	249.0000	-17.000%	0.34	+260.803%
2024-09-14	297.0000	300.0000	297.0000	300.0000	-2.121%	0.4	+199.467%
2024-09-13	298.0000	306.5000	298.0000	306.5000	+2.680%	0.02	+193.116%
2024-09-10	298.5000	298.5000	298.5000	298.5000	+19.400%	0.1	+200.972%
2024-09-06	260.0000	260.0000	250.0000	250.0000	-25.150%	0.11	+259.360%
2024-09-04	300.0000	334.0000	300.0000	334.0000	-6.886%	0.2	+168.982%
2024-09-02	357.5000	358.7000	356.1000	358.7000	-5.106%	0.15	+150.460%
2024-09-01	378.0000	378.0000	378.0000	378.0000	-10.128%	0.01	+137.672%
2024-08-29	420.6000	420.6000	420.6000	420.6000	+8.514%	0.01	+113.600%
2024-08-28	350.9000	387.6000	350.9000	387.6000	+17.455%	0.02	+131.785%
2024-08-27	330.0000	330.0000	330.0000	330.0000	-37.143%	0.05	+172.242%
2024-08-26	525.0000	525.0000	525.0000	525.0000	-6.550%	1	+71.124%
2024-08-24	561.8000	561.8000	561.8000	561.8000	+15.692%	24	+59.915%
2024-08-22	485.6000	485.6000	485.6000	485.6000	-5.433%	19	+85.008%
2024-08-20	513.5000	513.5000	513.5000	513.5000	+0.647%	31	+74.956%
2024-08-10	507.8000	510.2000	507.8000	510.2000	+7.592%	0.06	+76.088%
2024-08-08	474.2000	474.2000	474.2000	474.2000	+28.093%	6	+89.456%
2024-08-07	405.4000	405.4000	370.2000	370.2000	-25.960%	9	+142.680%
2024-08-06	500.0000	500.0000	500.0000	500.0000	+13.636%	0.02	+79.680%
2024-08-05	376.2000	440.0000	330.0000	440.0000	-22.330%	151	+104.182%
2024-08-04	644.8000	644.8000	566.5000	566.5000	-26.572%	0.42	+58.588%
2024-08-02	771.5000	771.5000	771.5000	771.5000	-23.644%	0.08	+16.448%
2024-07-26	1,028.5000	1,028.5000	1,010.4000	1,010.4000	-18.869%	1	-11.085%
2024-07-23	1,245.4000	1,245.4000	1,245.4000	1,245.4000	+0.842%	6	-27.863%
2024-07-22	1,235.0000	1,235.0000	1,235.0000	1,235.0000	+6.926%	0.08	-27.255%
2024-07-18	1,155.0000	1,155.0000	1,155.0000	1,155.0000	+16.620%	0.11	-22.216%
2024-07-14	990.4000	990.4000	990.4000	990.4000	+4.550%	0.19	-9.289%
2024-07-10	947.3000	947.3000	947.3000	947.3000	+4.964%	1	-5.162%
2024-07-09	902.5000	902.5000	902.5000	902.5000	-39.833%	1	-0.454%
2024-06-25	1,500.0000	1,500.0000	1,500.0000	1,500.0000	+47.362%	0.5	-40.107%
2024-05-15	1,017.9000	1,017.9000	1,017.9000	1,017.9000	-8.684%	0.2	-11.740%
2024-05-03	1,114.7000	1,114.7000	1,114.7000	1,114.7000	-28.084%	5	-19.404%
2024-04-22	1,550.0000	1,550.0000	1,550.0000	1,550.0000	-22.500%	0.2	-42.039%
2024-03-29	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+28.974%	0.25	-55.080%
2024-03-19	1,670.0000	1,670.0000	1,550.7000	1,550.7000	-17.516%	3	-42.065%
2024-03-15	1,880.0000	1,880.0000	1,880.0000	1,880.0000	0.000%	0.1	-52.213%
2024-03-08	1,880.0000	1,880.0000	1,880.0000	1,880.0000	+66.652%	0.01	-52.213%
2024-02-26	1,128.1000	1,128.1000	1,128.1000	1,128.1000	+6.939%	0.01	-20.362%
2024-02-20	1,054.9000	1,054.9000	1,054.9000	1,054.9000	+42.882%	0.01	-14.836%
2024-02-08	738.3000	738.3000	738.3000	738.3000	-19.802%	0.01	+21.685%
2024-01-17	1,141.4000	1,141.4000	551.7000	920.6000	-3.854%	0.81	-2.411%
2024-01-16	957.5000	957.5000	957.5000	957.5000	0.000%	0.12	-6.172%

.dark-mode .SZM85k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZM85k{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2600Dogecoin / TetherUS December 27 2024 2600 C (BINANCE:ETH-241227-2600-C)crypto

DOGEUSDT20241227C2600
Dogecoin / TetherUS December 27 2024 2600 C (BINANCE:ETH-241227-2600-C)
crypto