Dark

DOGEUSDT20241227C2500
Dogecoin / Tether USD Dec 27 2024 2500.00 Call
crypto

Inactive

Dec 26, 2024 8:19:00 PM EST

852.30USDT+19.520%(+139.20)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	852.3000	852.3000	852.3000	852.3000	+19.520%	0.01	0.000%
2024-12-20	713.1000	713.1000	713.1000	713.1000	-53.695%	80	+19.520%
2024-12-16	1,550.0000	1,550.0000	1,540.0000	1,540.0000	+12.491%	5	-44.656%
2024-12-14	1,369.0000	1,369.0000	1,369.0000	1,369.0000	-5.200%	0.07	-37.743%
2024-12-12	1,444.1000	1,444.1000	1,444.1000	1,444.1000	+20.946%	0.07	-40.981%
2024-12-10	1,220.7000	1,220.7000	1,194.0000	1,194.0000	-15.139%	2	-28.618%
2024-12-09	1,445.9000	1,445.9000	1,407.0000	1,407.0000	-8.249%	20	-39.424%
2024-12-07	1,530.0000	1,533.5000	1,530.0000	1,533.5000	-4.156%	0.6	-44.421%
2024-12-06	1,531.1000	1,600.0000	1,531.1000	1,600.0000	+32.780%	3	-46.731%
2024-11-28	1,170.0000	1,205.0000	1,170.0000	1,205.0000	+0.459%	7	-29.270%
2024-11-27	956.6000	1,199.5000	956.6000	1,199.5000	+22.874%	2	-28.945%
2024-11-24	976.8000	976.8000	976.2000	976.2000	+4.373%	3	-12.692%
2024-11-22	879.7000	935.3000	879.7000	935.3000	+0.570%	4	-8.874%
2024-11-21	718.6000	930.0000	718.6000	930.0000	+34.219%	10	-8.355%
2024-11-19	692.9000	692.9000	692.9000	692.9000	+7.094%	3	+23.005%
2024-11-18	647.0000	647.0000	647.0000	647.0000	-2.236%	0.25	+31.731%
2024-11-14	661.8000	661.8000	661.8000	661.8000	-24.727%	2	+28.785%
2024-11-13	741.2000	903.5000	741.2000	879.2000	-6.845%	62	-3.060%
2024-11-12	943.8000	943.8000	943.8000	943.8000	-2.901%	1	-9.695%
2024-11-11	735.8000	972.0000	735.8000	972.0000	+21.606%	0.5	-12.315%
2024-11-10	690.0000	799.3000	690.0000	799.3000	+10.340%	0.36	+6.631%
2024-11-09	600.0000	729.9000	600.0000	724.4000	+32.917%	43	+17.656%
2024-11-08	546.0000	546.0000	528.3000	545.0000	+1.245%	1	+56.385%
2024-11-07	388.1000	541.0000	388.1000	538.3000	+43.165%	54	+58.332%
2024-11-06	239.0000	376.0000	239.0000	376.0000	+76.692%	75	+126.676%
2024-11-05	215.3000	225.0000	212.8000	212.8000	+6.400%	14	+300.517%
2024-11-04	245.8000	249.8000	200.0000	200.0000	-7.450%	63	+326.150%
2024-11-03	244.8000	244.8000	216.1000	216.1000	-13.352%	22	+294.401%
2024-11-02	270.8000	270.8000	248.0000	249.4000	-7.148%	5	+241.740%
2024-11-01	271.4000	302.4000	250.5000	268.6000	+0.261%	120	+217.312%
2024-10-31	316.8000	316.8000	267.9000	267.9000	-30.739%	2	+218.141%
2024-10-30	347.1000	386.8000	347.1000	386.8000	+3.312%	0.33	+120.346%
2024-10-29	308.7000	374.4000	308.7000	374.4000	+21.244%	24	+127.644%
2024-10-28	259.3000	308.9000	259.3000	308.8000	+14.370%	2	+176.004%
2024-10-27	247.9000	270.0000	247.9000	270.0000	+3.766%	0.52	+215.667%
2024-10-26	238.6000	260.2000	237.6000	260.2000	+12.836%	24	+227.556%
2024-10-25	284.2000	286.7000	216.2000	230.6000	-17.288%	130	+269.601%
2024-10-24	301.0000	301.0000	278.8000	278.8000	-1.484%	35	+205.703%
2024-10-23	323.2000	323.2000	250.0000	283.0000	-19.875%	70	+201.166%
2024-10-22	353.2000	353.2000	353.2000	353.2000	-26.109%	0.01	+141.308%
2024-10-21	478.0000	478.0000	478.0000	478.0000	+23.802%	0.04	+78.305%
2024-10-20	386.7000	386.7000	385.3000	386.1000	+7.729%	82	+120.746%
2024-10-17	358.4000	358.4000	358.4000	358.4000	+3.434%	0.2	+137.807%
2024-10-15	395.0000	395.0000	346.1000	346.5000	-11.154%	1	+145.974%
2024-10-14	322.1000	390.0000	308.0000	390.0000	+37.566%	0.52	+118.538%
2024-10-12	283.5000	283.5000	283.5000	283.5000	+11.220%	0.42	+200.635%
2024-10-11	254.9000	254.9000	254.9000	254.9000	+21.381%	0.01	+234.366%
2024-10-10	210.0000	210.0000	210.0000	210.0000	-9.871%	0.01	+305.857%
2024-10-09	268.0000	268.0000	233.0000	233.0000	-12.636%	32	+265.794%
2024-10-08	267.1000	267.1000	266.7000	266.7000	-11.951%	0.66	+219.573%
2024-10-07	302.9000	302.9000	302.9000	302.9000	+14.735%	0.1	+181.380%
2024-10-06	264.0000	264.0000	264.0000	264.0000	+0.038%	0.23	+222.841%
2024-10-04	263.9000	263.9000	263.9000	263.9000	+12.730%	0.09	+222.963%
2024-10-03	250.0000	250.0000	234.1000	234.1000	-8.196%	0.12	+264.075%
2024-10-02	319.4000	328.2000	255.0000	255.0000	-15.842%	0.43	+234.235%
2024-10-01	412.0000	412.0000	303.0000	303.0000	-25.681%	25	+181.287%
2024-09-30	420.0000	420.0000	400.0000	407.7000	-8.382%	0.26	+109.051%
2024-09-28	460.0000	460.0000	445.0000	445.0000	-6.943%	0.11	+91.528%
2024-09-27	455.0000	478.2000	440.0000	478.2000	+11.729%	5	+78.231%
2024-09-26	426.3000	490.0000	403.6000	428.0000	+5.056%	0.67	+99.136%
2024-09-25	404.5000	407.4000	404.5000	407.4000	-12.066%	0.55	+109.205%
2024-09-24	463.3000	463.3000	463.3000	463.3000	-3.539%	0.04	+83.963%
2024-09-23	480.3000	480.3000	480.3000	480.3000	+23.661%	0.04	+77.452%
2024-09-21	388.4000	388.4000	388.4000	388.4000	-9.401%	0.3	+119.439%
2024-09-20	415.4000	428.7000	415.4000	428.7000	+15.304%	0.43	+98.810%
2024-09-19	335.3000	371.8000	335.3000	371.8000	+40.090%	2	+129.236%
2024-09-16	265.4000	265.4000	265.4000	265.4000	-13.381%	2	+221.138%
2024-09-13	306.4000	306.4000	306.4000	306.4000	+4.466%	0.02	+178.166%
2024-09-12	310.5000	314.9000	293.3000	293.3000	-1.544%	4	+190.590%
2024-09-11	294.0000	297.9000	294.0000	297.9000	-10.406%	3	+186.103%
2024-09-10	333.0000	333.0000	332.5000	332.5000	-0.150%	2	+156.331%
2024-09-09	331.4000	333.0000	331.3000	333.0000	+16.230%	2	+155.946%
2024-09-08	286.5000	286.5000	286.5000	286.5000	+13.018%	4	+197.487%
2024-09-06	282.4000	282.4000	253.5000	253.5000	-28.792%	5	+236.213%
2024-09-04	356.0000	356.0000	356.0000	356.0000	-16.706%	1	+139.410%
2024-09-03	427.4000	427.4000	427.4000	427.4000	+3.262%	0.1	+99.415%
2024-08-30	400.0000	413.9000	400.0000	413.9000	-9.786%	1	+105.919%
2024-08-29	445.0000	458.8000	445.0000	458.8000	+4.273%	6	+85.767%
2024-08-28	390.0000	440.0000	390.0000	440.0000	-15.385%	33	+93.705%
2024-08-27	576.6000	576.6000	520.0000	520.0000	-9.186%	0.04	+63.904%
2024-08-26	592.6000	592.6000	572.6000	572.6000	+2.653%	0.03	+48.847%
2024-08-23	557.8000	557.8000	557.8000	557.8000	+7.125%	17	+52.797%
2024-08-22	520.7000	520.7000	520.7000	520.7000	-1.401%	17	+63.684%
2024-08-20	528.1000	528.1000	528.1000	528.1000	+2.009%	0.01	+61.390%
2024-08-19	517.7000	517.7000	517.7000	517.7000	-2.192%	4	+64.632%
2024-08-08	529.3000	529.3000	529.3000	529.3000	+19.131%	1	+61.024%
2024-08-07	444.3000	444.3000	444.3000	444.3000	-12.194%	2	+91.830%
2024-08-06	509.5000	510.0000	506.0000	506.0000	+23.716%	7	+68.439%
2024-08-05	409.0000	409.0000	409.0000	409.0000	-55.601%	2	+108.386%
2024-07-12	921.2000	921.2000	921.2000	921.2000	-5.663%	2	-7.479%
2024-07-11	976.5000	976.5000	976.5000	976.5000	-48.565%	2	-12.719%
2024-06-05	1,898.5000	1,898.5000	1,898.5000	1,898.5000	-17.457%	4	-55.107%
2024-03-14	2,300.0000	2,300.0000	2,300.0000	2,300.0000	+9.524%	0.01	-62.943%
2024-03-08	2,100.0000	2,100.0000	2,100.0000	2,100.0000	+22.100%	0.08	-59.414%
2024-03-06	1,719.9000	1,719.9000	1,719.9000	1,719.9000	+36.500%	0.03	-50.445%
2024-02-27	1,260.0000	1,260.0000	1,260.0000	1,260.0000	+16.667%	0.01	-32.357%
2024-02-20	1,080.0000	1,080.0000	1,080.0000	1,080.0000	+6.425%	0.01	-21.083%
2024-02-16	1,014.8000	1,014.8000	1,014.8000	1,014.8000	+34.965%	0.02	-16.013%
2024-02-09	751.9000	751.9000	751.9000	751.9000	+23.974%	0.03	+13.353%
2024-01-27	606.5000	606.5000	606.5000	606.5000	0.000%	0.02	+40.528%

.dark-mode .pcJxSR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcJxSR{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2500Dogecoin / Tether USD Dec 27 2024 2500.00 Callcrypto

DOGEUSDT20241227C2500
Dogecoin / Tether USD Dec 27 2024 2500.00 Call
crypto