Dark

DOGEUSDT20241227C2400
Dogecoin / TetherUS December 27 2024 2400 C (BINANCE:ETH-241227-2400-C)
crypto

Inactive

Dec 26, 2024 7:00:00 PM EST

943.00USDT-9.240%(-96.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	943.0000	943.0000	943.0000	943.0000	-9.240%	0.01	0.000%
2024-12-26	1,039.0000	1,039.0000	1,039.0000	1,039.0000	+14.604%	2	-9.240%
2024-12-20	973.3000	973.3000	906.6000	906.6000	-17.582%	0.2	+4.015%
2024-12-19	1,100.0000	1,100.0000	1,100.0000	1,100.0000	-24.440%	0.2	-14.273%
2024-12-18	1,455.8000	1,455.8000	1,455.8000	1,455.8000	-3.410%	0.41	-35.225%
2024-12-13	1,507.2000	1,507.2000	1,507.2000	1,507.2000	-10.286%	24	-37.434%
2024-12-06	1,681.6000	1,681.6000	1,676.8000	1,680.0000	+7.803%	117	-43.869%
2024-12-05	1,574.4000	1,574.4000	1,558.4000	1,558.4000	+4.619%	60	-39.489%
2024-12-04	1,512.0000	1,512.0000	1,489.6000	1,489.6000	+9.529%	14	-36.694%
2024-12-01	1,360.0000	1,360.0000	1,360.0000	1,360.0000	+2.564%	0.05	-30.662%
2024-11-30	1,366.4000	1,366.4000	1,326.0000	1,326.0000	+1.937%	0.49	-28.884%
2024-11-27	1,200.0000	1,300.8000	1,200.0000	1,300.8000	+30.080%	28	-27.506%
2024-11-26	1,112.0000	1,112.0000	1,000.0000	1,000.0000	-10.714%	7	-5.700%
2024-11-25	1,200.0000	1,200.0000	1,057.0000	1,120.0000	+11.643%	56	-15.804%
2024-11-24	1,016.0000	1,016.0000	1,003.2000	1,003.2000	+30.455%	20	-6.001%
2024-11-20	769.0000	769.0000	769.0000	769.0000	-7.959%	59	+22.627%
2024-11-18	832.1000	850.0000	832.1000	835.5000	-7.167%	0.5	+12.867%
2024-11-13	800.0000	900.0000	800.0000	900.0000	-19.413%	0.42	+4.778%
2024-11-12	1,100.0000	1,116.8000	1,100.0000	1,116.8000	+11.680%	0.06	-15.562%
2024-11-11	860.0000	1,000.0000	860.0000	1,000.0000	+9.769%	0.12	-5.700%
2024-11-10	890.0000	911.0000	890.0000	911.0000	+13.126%	0.22	+3.513%
2024-11-09	707.1000	805.3000	707.1000	805.3000	+41.554%	0.23	+17.099%
2024-11-07	534.4000	574.6000	512.4000	568.9000	+37.349%	200	+65.758%
2024-11-06	273.6000	419.3000	273.6000	414.2000	+49.531%	89	+127.668%
2024-11-05	267.5000	277.0000	267.5000	277.0000	+22.080%	1	+240.433%
2024-11-04	269.3000	269.3000	226.9000	226.9000	-22.081%	73	+315.602%
2024-11-03	272.3000	291.2000	265.2000	291.2000	-11.409%	74	+223.832%
2024-11-01	308.4000	356.1000	308.4000	328.7000	-24.920%	91	+186.888%
2024-10-30	450.0000	470.0000	437.8000	437.8000	+4.437%	47	+115.395%
2024-10-29	419.2000	419.2000	419.2000	419.2000	+28.392%	150	+124.952%
2024-10-28	326.5000	326.5000	326.5000	326.5000	+9.711%	25	+188.821%
2024-10-27	301.0000	302.4000	297.6000	297.6000	+2.692%	0.03	+216.868%
2024-10-26	289.8000	289.8000	289.8000	289.8000	+5.229%	6	+225.397%
2024-10-25	358.0000	358.0000	270.7000	275.4000	-15.521%	13	+242.411%
2024-10-24	326.0000	326.0000	326.0000	326.0000	+2.904%	1	+189.264%
2024-10-23	383.8000	383.8000	314.3000	316.8000	-36.640%	34	+197.664%
2024-10-20	449.9000	500.0000	449.9000	500.0000	+18.765%	1	+88.600%
2024-10-16	421.0000	421.0000	421.0000	421.0000	+5.646%	2	+123.990%
2024-10-15	408.7000	408.7000	398.5000	398.5000	-11.444%	1	+136.637%
2024-10-14	345.0000	450.0000	345.0000	450.0000	+39.492%	0.88	+109.556%
2024-10-13	323.5000	323.5000	322.6000	322.6000	+8.693%	0.46	+192.312%
2024-10-11	276.8000	296.8000	276.8000	296.8000	+18.720%	14	+217.722%
2024-10-10	274.4000	274.4000	250.0000	250.0000	-26.471%	0.21	+277.200%
2024-10-07	340.0000	340.0000	340.0000	340.0000	+1.644%	0.33	+177.353%
2024-10-06	322.4000	334.5000	322.4000	334.5000	+8.887%	0.09	+181.913%
2024-10-04	307.2000	307.2000	307.2000	307.2000	+15.056%	0.33	+206.966%
2024-10-03	278.8000	287.7000	267.0000	267.0000	-12.745%	15	+253.184%
2024-10-02	313.3000	313.3000	306.0000	306.0000	-15.000%	0.56	+208.170%
2024-10-01	369.9000	369.9000	355.4000	360.0000	-30.341%	302	+161.944%
2024-09-27	501.3000	516.8000	501.3000	516.8000	+3.236%	0.13	+82.469%
2024-09-25	500.6000	500.6000	500.6000	500.6000	0.000%	0.1	+88.374%
2024-09-24	500.6000	500.6000	500.6000	500.6000	+6.511%	0.02	+88.374%
2024-09-23	470.0000	470.0000	470.0000	470.0000	0.000%	0.02	+100.638%
2024-09-21	470.0000	470.0000	470.0000	470.0000	+0.064%	0.01	+100.638%
2024-09-20	469.7000	469.7000	469.7000	469.7000	+51.175%	0.02	+100.766%
2024-09-17	318.0000	318.0000	310.7000	310.7000	-2.906%	12	+203.508%
2024-09-15	373.5000	373.5000	320.0000	320.0000	-17.505%	12	+194.688%
2024-09-13	387.9000	387.9000	387.9000	387.9000	+12.926%	0.1	+143.104%
2024-09-12	360.1000	360.1000	337.4000	343.5000	-4.157%	2	+174.527%
2024-09-11	358.4000	358.4000	358.4000	358.4000	-3.135%	0.05	+163.114%
2024-09-10	367.4000	370.0000	367.4000	370.0000	+0.271%	1	+154.865%
2024-09-09	353.6000	369.0000	350.0000	369.0000	+15.965%	39	+155.556%
2024-09-08	326.8000	326.8000	313.9000	318.2000	+20.759%	93	+196.354%
2024-09-06	369.8000	369.8000	263.5000	263.5000	-37.589%	67	+257.875%
2024-09-04	422.2000	422.2000	422.2000	422.2000	-8.217%	0.03	+123.354%
2024-08-30	480.0000	480.0000	460.0000	460.0000	-9.980%	34	+105.000%
2024-08-29	487.1000	511.0000	487.1000	511.0000	+11.694%	20	+84.540%
2024-08-28	453.0000	457.5000	453.0000	457.5000	+2.166%	6	+106.120%
2024-08-27	530.0000	530.0000	447.8000	447.8000	-27.305%	79	+110.585%
2024-08-20	616.4000	616.6000	615.4000	616.0000	+2.684%	46	+53.084%
2024-08-15	599.9000	599.9000	599.9000	599.9000	+5.952%	0.02	+57.193%
2024-08-08	566.2000	566.2000	566.2000	566.2000	+15.693%	1	+66.549%
2024-08-07	489.4000	489.4000	489.4000	489.4000	+15.643%	1	+92.685%
2024-08-05	429.9000	429.9000	423.2000	423.2000	-66.821%	2	+122.826%
2024-06-30	1,275.5000	1,275.5000	1,275.5000	1,275.5000	-9.249%	0.06	-26.068%
2024-06-28	1,405.5000	1,405.5000	1,405.5000	1,405.5000	-31.271%	0.01	-32.906%
2024-06-03	2,045.0000	2,045.0000	2,045.0000	2,045.0000	+72.080%	0.12	-53.888%
2024-03-20	1,188.4000	1,188.4000	1,188.4000	1,188.4000	-40.580%	0.12	-20.650%
2024-03-08	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+119.298%	0.02	-52.850%
2024-02-15	912.0000	912.0000	912.0000	912.0000	+22.318%	0.12	+3.399%
2024-02-12	745.6000	745.6000	745.6000	745.6000	-17.885%	0.2	+26.475%
2024-02-11	908.0000	908.0000	908.0000	908.0000	+33.333%	0.06	+3.855%
2024-02-04	681.0000	681.0000	681.0000	681.0000	-22.499%	0.02	+38.473%
2024-01-31	878.7000	878.7000	878.7000	878.7000	+22.792%	0.12	+7.318%
2024-01-30	879.2000	879.2000	715.6000	715.6000	+15.252%	0.64	+31.778%
2024-01-25	620.9000	620.9000	620.9000	620.9000	-26.953%	0.2	+51.876%
2024-01-22	850.0000	850.0000	850.0000	850.0000	0.000%	0.1	+10.941%

.dark-mode .vL5FP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vL5FP8{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2400Dogecoin / TetherUS December 27 2024 2400 C (BINANCE:ETH-241227-2400-C)crypto

DOGEUSDT20241227C2400
Dogecoin / TetherUS December 27 2024 2400 C (BINANCE:ETH-241227-2400-C)
crypto