Dark

DOGEUSDT20241227C2300
Dogecoin / TetherUS December 27 2024 2300 C (BINANCE:ETH-241227-2300-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

1139.00USDT+14.048%(+140.30)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	1,139.0000	1,139.0000	1,139.0000	1,139.0000	+14.048%	1	0.000%
2024-12-20	998.7000	998.7000	998.7000	998.7000	-36.983%	0.11	+14.048%
2024-12-09	1,584.8000	1,584.8000	1,584.8000	1,584.8000	-8.546%	0.01	-28.130%
2024-12-06	1,750.0000	1,750.0000	1,732.9000	1,732.9000	+25.119%	1	-34.272%
2024-12-03	1,345.0000	1,385.0000	1,345.0000	1,385.0000	-0.531%	0.03	-17.762%
2024-11-27	1,392.4000	1,392.4000	1,392.4000	1,392.4000	+33.346%	1	-18.199%
2024-11-26	1,132.4000	1,132.4000	1,044.2000	1,044.2000	-14.780%	0.09	+9.079%
2024-11-25	1,164.3000	1,225.3000	1,164.3000	1,225.3000	+5.566%	0.05	-7.043%
2024-11-24	1,160.6000	1,160.7000	1,160.6000	1,160.7000	+2.058%	3	-1.870%
2024-11-23	1,137.3000	1,137.3000	1,137.3000	1,137.3000	+5.403%	0.01	+0.149%
2024-11-22	1,119.3000	1,119.3000	1,079.0000	1,079.0000	+15.710%	3	+5.561%
2024-11-13	932.5000	932.5000	932.5000	932.5000	-23.188%	0.03	+22.145%
2024-11-12	1,214.0000	1,214.0000	1,214.0000	1,214.0000	+21.400%	0.07	-6.178%
2024-11-11	1,000.0000	1,000.0000	1,000.0000	1,000.0000	+7.434%	0.2	+13.900%
2024-11-10	950.0000	968.0000	930.8000	930.8000	+3.733%	0.51	+22.368%
2024-11-09	897.3000	897.3000	897.3000	897.3000	+226.291%	1	+26.936%
2024-11-04	275.0000	275.0000	275.0000	275.0000	-29.668%	0.02	+314.182%
2024-10-28	391.0000	391.0000	391.0000	391.0000	+5.192%	4	+191.304%
2024-10-27	361.8000	371.7000	360.9000	371.7000	-11.500%	4	+206.430%
2024-10-23	433.7000	433.7000	420.0000	420.0000	-23.982%	4	+171.190%
2024-10-21	552.5000	552.5000	552.5000	552.5000	-4.610%	10	+106.154%
2024-10-20	556.1000	579.2000	556.1000	579.2000	+17.294%	13	+96.651%
2024-10-19	493.8000	493.8000	493.8000	493.8000	-10.218%	1	+130.660%
2024-10-16	550.0000	550.0000	550.0000	550.0000	+10.531%	0.1	+107.091%
2024-10-15	497.6000	497.6000	497.6000	497.6000	+18.674%	2	+128.899%
2024-10-14	419.3000	419.3000	419.3000	419.3000	+28.305%	31	+171.643%
2024-10-11	343.6000	343.6000	326.8000	326.8000	+6.762%	0.12	+248.531%
2024-10-10	327.0000	327.0000	300.0000	306.1000	-17.958%	8	+272.101%
2024-10-08	355.9000	373.1000	355.9000	373.1000	-6.608%	31	+205.280%
2024-10-07	420.0000	420.0000	399.5000	399.5000	+14.964%	150	+185.106%
2024-10-06	347.5000	347.5000	347.5000	347.5000	+3.055%	0.04	+227.770%
2024-10-03	324.2000	337.2000	312.0000	337.2000	-3.048%	10	+237.782%
2024-10-02	441.8000	441.8000	347.8000	347.8000	-15.950%	67	+227.487%
2024-10-01	541.3000	541.3000	412.1000	413.8000	-19.992%	102	+175.254%
2024-09-30	517.2000	517.2000	517.2000	517.2000	-6.321%	0.02	+120.224%
2024-09-26	551.5000	552.1000	551.5000	552.1000	+2.317%	0.35	+106.303%
2024-09-25	539.6000	539.6000	539.6000	539.6000	+8.462%	2	+111.082%
2024-09-20	497.5000	497.5000	497.5000	497.5000	+13.584%	0.99	+128.945%
2024-09-19	401.5000	438.0000	401.5000	438.0000	+23.834%	4	+160.046%
2024-09-18	353.7000	353.7000	353.7000	353.7000	+4.367%	1	+222.024%
2024-09-17	338.9000	338.9000	338.9000	338.9000	-5.861%	1	+236.087%
2024-09-15	360.0000	360.0000	360.0000	360.0000	-8.257%	0.01	+216.389%
2024-09-13	392.4000	392.4000	392.4000	392.4000	-3.231%	0.04	+190.265%
2024-09-12	405.5000	405.5000	405.5000	405.5000	-0.856%	2	+180.888%
2024-09-11	351.2000	409.0000	351.2000	409.0000	-0.244%	2	+178.484%
2024-09-10	410.0000	410.0000	410.0000	410.0000	+10.334%	0.01	+177.805%
2024-09-09	398.0000	398.0000	371.6000	371.6000	-2.467%	39	+206.512%
2024-09-08	370.0000	381.0000	360.0000	381.0000	+2.035%	5	+198.950%
2024-09-07	376.5000	385.4000	373.4000	373.4000	+15.819%	2	+205.035%
2024-09-06	438.0000	438.0000	322.4000	322.4000	-26.860%	2	+253.288%
2024-09-04	440.0000	440.8000	440.0000	440.8000	-12.331%	2	+158.394%
2024-09-01	502.8000	502.8000	502.8000	502.8000	-6.036%	31	+126.531%
2024-08-30	535.1000	535.1000	535.1000	535.1000	-1.618%	27	+112.857%
2024-08-29	543.9000	543.9000	543.9000	543.9000	+14.265%	2	+109.413%
2024-08-28	476.0000	476.0000	476.0000	476.0000	-4.876%	0.01	+139.286%
2024-08-27	500.4000	500.4000	500.4000	500.4000	-25.491%	0.11	+127.618%
2024-08-16	671.6000	671.6000	671.6000	671.6000	+12.836%	0.01	+69.595%
2024-08-15	591.4000	595.2000	584.3000	595.2000	-16.346%	36	+91.364%
2024-08-09	711.5000	711.5000	711.5000	711.5000	+13.513%	0.3	+60.084%
2024-08-06	626.8000	626.8000	626.8000	626.8000	+6.255%	0.2	+81.717%
2024-08-05	460.3000	589.9000	446.9000	589.9000	-35.474%	2	+93.084%
2024-07-08	914.2000	914.2000	914.2000	914.2000	-42.593%	3	+24.590%
2024-06-11	1,592.5000	1,592.5000	1,592.5000	1,592.5000	-12.307%	0.01	-28.477%
2024-06-04	1,816.0000	1,816.0000	1,816.0000	1,816.0000	-5.436%	0.01	-37.280%
2024-03-09	1,920.4000	1,920.4000	1,920.4000	1,920.4000	-8.552%	0.33	-40.689%
2024-03-08	2,100.0000	2,100.0000	2,100.0000	2,100.0000	+0.962%	0.01	-45.762%
2024-03-04	1,620.4000	2,080.0000	1,620.4000	2,080.0000	+73.203%	0.76	-45.240%
2024-02-25	1,200.9000	1,200.9000	1,200.9000	1,200.9000	-4.531%	0.02	-5.154%
2024-02-16	1,257.9000	1,257.9000	1,257.9000	1,257.9000	+63.004%	0.01	-9.452%
2024-02-12	771.7000	771.7000	771.7000	771.7000	+16.045%	0.2	+47.596%
2024-02-05	665.0000	665.0000	665.0000	665.0000	-4.973%	0.1	+71.278%
2024-01-29	699.8000	699.8000	699.8000	699.8000	-1.437%	0.02	+62.761%
2024-01-28	710.0000	710.0000	710.0000	710.0000	+0.709%	0.05	+60.423%
2024-01-27	703.1000	705.0000	703.1000	705.0000	-18.619%	0.14	+61.560%
2024-01-26	866.3000	866.3000	866.3000	866.3000	+27.397%	0.01	+31.479%
2024-01-25	682.8000	682.8000	680.0000	680.0000	+4.971%	0.06	+67.500%
2024-01-23	647.8000	647.8000	647.8000	647.8000	-19.025%	0.12	+75.826%
2024-01-22	800.0000	800.0000	800.0000	800.0000	-1.235%	0.11	+42.375%
2024-01-19	810.0000	810.0000	810.0000	810.0000	-23.339%	0.01	+40.617%
2024-01-08	1,056.6000	1,056.6000	1,056.6000	1,056.6000	+35.462%	0.29	+7.799%
2024-01-07	780.0000	780.0000	780.0000	780.0000	-21.922%	0.03	+46.026%
2024-01-06	999.0000	999.0000	999.0000	999.0000	+24.393%	0.01	+14.014%
2024-01-05	803.2000	803.2000	803.1000	803.1000	+2.962%	0.02	+41.825%
2024-01-04	780.0000	780.0000	780.0000	780.0000	0.000%	0.06	+46.026%
2024-01-03	1,105.2000	1,105.2000	780.0000	780.0000	-15.575%	0.04	+46.026%
2023-12-30	923.9000	923.9000	923.9000	923.9000	+18.449%	0.11	+23.282%
2023-12-29	1,124.2000	1,124.2000	780.0000	780.0000	-21.577%	0.06	+46.026%
2023-12-28	1,058.3000	1,058.3000	994.6000	994.6000	0.000%	0.21	+14.518%

.dark-mode .tMX3yS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tMX3yS{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2300Dogecoin / TetherUS December 27 2024 2300 C (BINANCE:ETH-241227-2300-C)crypto

DOGEUSDT20241227C2300
Dogecoin / TetherUS December 27 2024 2300 C (BINANCE:ETH-241227-2300-C)
crypto