Dark

Check out our API

DOGEUSDT20241227C230
Dogecoin / TetherUS December 27 2024 230 C (BINANCE:SOL-241227-230-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

0.0100USDT-98.529%(-0.6700)470

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.5000	0.5800	0.0100	0.0100	-98.529%	47	0.000%
2024-12-25	0.9600	0.9600	0.3900	0.6800	+23.636%	4	-98.529%
2024-12-24	0.6800	0.7800	0.5500	0.5500	-24.658%	56	-98.182%
2024-12-23	1.3000	1.3000	0.6500	0.7300	-14.118%	109	-98.630%
2024-12-22	1.0000	2.1100	0.8500	0.8500	-68.864%	7	-98.824%
2024-12-21	1.5600	2.7300	1.0000	2.7300	+143.750%	137	-99.634%
2024-12-20	1.8000	2.0100	1.1200	1.1200	-60.563%	428	-99.107%
2024-12-19	3.8200	5.5100	2.8400	2.8400	-43.200%	69	-99.648%
2024-12-18	9.8000	9.8000	5.0000	5.0000	-57.118%	85	-99.800%
2024-12-17	8.0000	12.5200	7.8800	11.6600	+30.279%	126	-99.914%
2024-12-16	11.4900	11.4900	8.7300	8.9500	-22.578%	49	-99.888%
2024-12-15	12.1000	12.8500	10.2700	11.5600	-11.688%	21	-99.913%
2024-12-14	15.0000	15.5000	13.0900	13.0900	-5.145%	17	-99.924%
2024-12-13	17.9900	17.9900	13.8000	13.8000	-20.826%	16	-99.928%
2024-12-12	17.4500	19.7200	17.4300	17.4300	-9.219%	5	-99.943%
2024-12-11	13.3600	20.0000	13.3600	19.2000	+60.000%	32	-99.948%
2024-12-10	12.0700	14.9600	8.0100	12.0000	+20.000%	52	-99.917%
2024-12-09	23.7100	23.7100	10.0000	10.0000	-65.096%	57	-99.900%
2024-12-06	28.6500	28.6500	28.6500	28.6500	+21.296%	5	-99.965%
2024-12-05	19.4500	28.8600	19.4500	23.6200	-5.896%	258	-99.958%
2024-12-04	23.9100	27.1900	22.9200	25.1000	+33.867%	13	-99.960%
2024-12-03	19.5200	19.5200	18.4900	18.7500	0.000%	16	-99.947%

Share