Dark

DOGEUSDT20241227C220
Dogecoin / TetherUS December 27 2024 220 C (BINANCE:SOL-241227-220-C)
crypto

Inactive

Dec 25, 2024 7:00:00 PM EST

1.08USDT+45.946%(+0.34)1,5870

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	0.0400	1.0800	0.0200	1.0800	+45.946%	1,587	0.000%
2024-12-25	1.3000	1.3000	0.7400	0.7400	-6.329%	2	+45.946%
2024-12-24	1.0600	1.0700	0.7900	0.7900	+2.597%	24	+36.709%
2024-12-23	1.1000	3.4300	0.7700	0.7700	-27.358%	84	+40.260%
2024-12-22	1.1700	3.3400	1.0600	1.0600	-69.186%	292	+1.887%
2024-12-21	4.5600	4.6700	1.7000	3.4400	+15.050%	73	-68.605%
2024-12-20	1.8300	2.9900	1.8300	2.9900	-26.895%	149	-63.880%
2024-12-19	6.7000	9.3600	2.8000	4.0900	-40.896%	196	-73.594%
2024-12-18	12.9000	12.9000	6.9200	6.9200	-57.258%	60	-84.393%
2024-12-17	17.2100	18.4400	12.2800	16.1900	+27.180%	50	-93.329%
2024-12-16	15.7100	15.7100	12.7300	12.7300	-24.585%	226	-91.516%
2024-12-15	16.0900	16.8800	15.5000	16.8800	+22.142%	6	-93.602%
2024-12-14	20.2600	20.2600	13.8200	13.8200	-30.272%	1	-92.185%
2024-12-13	22.4400	22.4400	18.2500	19.8200	-12.378%	21	-94.551%
2024-12-12	23.0400	25.4400	22.6200	22.6200	-3.085%	25	-95.225%
2024-12-11	16.1400	24.6100	15.8000	23.3400	+41.198%	2,870	-95.373%
2024-12-10	19.6100	19.6100	13.8300	16.5300	-9.176%	102	-93.466%
2024-12-09	23.5700	29.2500	15.5000	18.2000	-40.484%	102	-94.066%
2024-12-08	30.5800	30.5800	30.5800	30.5800	-1.987%	0.2	-96.468%
2024-12-07	31.2000	31.2000	31.2000	31.2000	+0.032%	32	-96.538%
2024-12-06	30.8000	31.6400	30.8000	31.1900	-1.671%	4	-96.537%
2024-12-05	32.3100	35.4700	28.5200	31.7200	+9.644%	149	-96.595%
2024-12-04	27.8400	28.9300	27.8400	28.9300	+28.922%	6	-96.267%
2024-12-03	25.6800	38.5700	20.0000	22.4400	-9.333%	20	-95.187%
2024-12-02	34.3500	34.3500	24.7500	24.7500	-45.352%	3	-95.636%
2024-12-01	33.1600	45.2900	33.1600	45.2900	+32.660%	4	-97.615%
2024-11-30	39.2600	39.2600	34.1400	34.1400	-2.065%	36	-96.837%
2024-11-28	34.8600	34.8600	34.8600	34.8600	0.000%	5	-96.902%

.dark-mode .PzKLLM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PzKLLM{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C220Dogecoin / TetherUS December 27 2024 220 C (BINANCE:SOL-241227-220-C)crypto

DOGEUSDT20241227C220
Dogecoin / TetherUS December 27 2024 220 C (BINANCE:SOL-241227-220-C)
crypto