Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241227C2100
Dogecoin / Tether USD Dec 27 2024 2100.00 Call
crypto

Inactive
Dec 25, 2024 7:00:00 PM EST
1338.00USDT-3.741%(-52.00)30
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-26		1,338.00001,338.00001,338.00001,338.0000-3.741%30.000%
2024-12-24		1,390.00001,390.00001,390.00001,390.0000+3.108%0.15-3.741%
2024-12-23		1,348.10001,348.10001,348.10001,348.1000+12.793%0.02-0.749%
2024-12-20		1,195.20001,195.20001,195.20001,195.2000-31.703%3+11.948%
2024-12-17		1,750.00001,750.00001,750.00001,750.0000+9.375%0.05-23.543%
2024-12-15		1,600.00001,600.00001,600.00001,600.0000+0.934%0.11-16.375%
2024-12-11		1,585.20001,585.20001,585.20001,585.2000-17.801%0.01-15.594%
2024-12-06		1,928.50001,928.50001,928.50001,928.5000+21.703%1-30.620%
2024-11-27		1,584.60001,584.60001,584.60001,584.6000+22.325%1-15.562%
2024-11-22		1,295.40001,295.40001,295.40001,295.4000-0.354%0.01+3.289%
2024-11-21		1,300.00001,300.00001,300.00001,300.0000+30.000%0.52+2.923%
2024-11-15		1,000.00001,000.00001,000.00001,000.0000-2.865%0.5+33.800%
2024-11-14		1,029.50001,029.50001,029.50001,029.5000-21.508%3+29.966%
2024-11-12		1,311.60001,311.60001,311.60001,311.6000-3.530%0.67+2.013%
2024-11-11		1,097.30001,359.60001,097.30001,359.6000+64.561%0.14-1.589%
2024-11-07		800.0000826.2000800.0000826.2000+37.700%0.03+61.946%
2024-11-06		542.8000600.0000542.8000600.0000+43.678%3+123.000%
2024-11-04		495.9000495.9000417.6000417.6000-8.421%0.03+220.402%
2024-11-03		496.0000496.0000451.2000456.0000-15.743%11+193.421%
2024-11-01		501.5000579.1000501.5000541.2000+1.159%196+147.228%
2024-10-31		535.0000535.0000535.0000535.0000-22.799%0.02+150.093%
2024-10-27		693.0000693.0000693.0000693.0000+24.865%0.01+93.074%
2024-10-25		555.0000555.0000555.0000555.0000+5.513%2+141.081%
2024-10-24		526.0000526.0000526.0000526.0000+1.682%1+154.373%
2024-10-23		517.3000517.3000517.3000517.3000-30.722%1+158.651%
2024-10-21		746.7000746.7000746.7000746.7000+15.320%0.14+79.188%
2024-10-19		647.5000647.5000647.5000647.5000+1.172%1+106.641%
2024-10-18		640.0000640.0000640.0000640.0000+1.846%0.01+109.063%
2024-10-16		633.7000633.7000628.4000628.4000+3.016%0.12+112.922%
2024-10-15		607.0000610.0000607.0000610.0000-2.711%5+119.344%
2024-10-14		580.0000627.0000580.0000627.0000+39.333%2+113.397%
2024-10-12		450.0000450.0000450.0000450.0000-0.684%3+197.333%
2024-10-10		453.1000453.1000453.1000453.1000-16.093%2+195.299%
2024-10-07		538.5000540.0000538.5000540.0000+4.348%7+147.778%
2024-10-06		517.5000517.5000517.5000517.5000+8.173%0.15+158.551%
2024-10-05		475.0000492.0000475.0000478.4000+3.887%0.04+179.682%
2024-10-04		460.5000460.5000460.5000460.5000-1.980%2+190.554%
2024-10-02		534.5000534.5000469.2000469.8000-36.012%213+184.802%
2024-09-27		730.6000746.5000721.6000734.2000+12.642%361+82.239%
2024-09-25		649.0000651.8000649.0000651.8000-5.096%20+105.278%
2024-09-24		686.8000686.8000686.8000686.8000-2.360%5+94.817%
2024-09-23		708.8000763.8000703.4000703.4000+9.342%37+90.219%
2024-09-20		620.3000658.2000620.3000643.3000+34.582%78+107.990%
2024-09-18		478.0000478.0000478.0000478.0000-6.275%0.01+179.916%
2024-09-17		453.8000510.0000453.8000510.0000+14.427%0.22+162.353%
2024-09-16		443.2000445.7000442.0000445.7000-19.592%0.27+200.202%
2024-09-14		554.3000554.3000554.3000554.3000+9.676%0.05+141.386%
2024-09-09		505.4000505.4000505.4000505.4000+15.652%0.01+164.741%
2024-09-07		437.0000437.0000437.0000437.0000-11.717%0.02+206.178%
2024-09-06		495.0000495.0000495.0000495.0000-16.568%0.02+170.303%
2024-09-03		593.3000593.3000593.3000593.3000-7.297%1+125.518%
2024-08-28		640.0000640.0000640.0000640.0000+12.875%0.01+109.063%
2024-08-27		575.4000575.4000567.0000567.0000-24.299%80+135.979%
2024-08-21		749.0000749.0000749.0000749.0000-0.386%0.06+78.638%
2024-08-17		751.9000751.9000751.9000751.9000-4.811%0.01+77.949%
2024-08-15		789.9000789.9000789.9000789.9000+0.483%0.03+69.389%
2024-08-11		783.1000826.6000783.1000786.1000+1.826%0.61+70.207%
2024-08-10		777.0000777.0000772.0000772.0000+7.716%0.02+73.316%
2024-08-08		674.2000716.7000674.2000716.7000+17.492%0.11+86.689%
2024-08-07		720.0000720.0000610.0000610.0000-18.667%2+119.344%
2024-08-06		722.3000750.0000722.3000750.0000-1.068%2+78.400%
2024-08-05		565.6000758.1000557.3000758.1000-14.436%61+76.494%
2024-08-04		886.0000886.0000886.0000886.0000-44.059%0.01+51.016%
2024-06-28		1,533.40001,603.10001,533.00001,583.8000-21.070%666-15.520%
2024-06-08		2,006.60002,006.60002,006.60002,006.6000+0.080%0.01-33.320%
2024-06-06		2,005.00002,005.00002,005.00002,005.0000-4.524%0.5-33.267%
2024-06-03		2,100.00002,100.00002,100.00002,100.0000+5.395%2-36.286%
2024-05-28		1,992.50001,992.50001,992.50001,992.5000+53.222%3-32.848%
2024-05-13		1,260.00001,300.40001,245.00001,300.4000-6.446%2+2.891%
2024-05-03		1,438.50001,438.50001,390.00001,390.0000-7.333%3-3.741%
2024-04-13		1,705.20001,705.20001,500.00001,500.0000-31.957%2-10.800%
2024-03-13		2,204.50002,204.50002,204.50002,204.5000+20.795%0.01-39.306%
2024-03-04		1,825.00001,825.00001,825.00001,825.0000+32.275%6-26.685%
2024-02-22		1,379.70001,379.70001,379.70001,379.7000+3.589%0.01-3.022%
2024-02-19		1,331.90001,331.90001,331.90001,331.9000+43.215%0.01+0.458%
2024-01-27		930.0000930.0000930.0000930.0000+19.231%0.01+43.871%
2024-01-26		786.4000786.4000780.0000780.0000+4.000%3+71.538%
2024-01-24		750.0000750.0000750.0000750.0000-16.667%3+78.400%
2024-01-22		900.0000900.0000900.0000900.0000+7.656%0.02+48.667%
2024-01-03		836.0000836.0000836.0000836.00000.000%0.01+60.048%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC