Dark

DOGEUSDT20241227C2000
Dogecoin / TetherUS December 27 2024 2000 C (BINANCE:ETH-241227-2000-C)
crypto

Inactive

Dec 24, 2024 7:00:00 PM EST

1489.90USDT+15.810%(+203.40)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	1,489.9000	1,489.9000	1,489.9000	1,489.9000	+15.810%	0.05	0.000%
2024-12-22	1,286.5000	1,286.5000	1,286.5000	1,286.5000	-0.725%	0.01	+15.810%
2024-12-20	1,295.9000	1,295.9000	1,295.9000	1,295.9000	-16.967%	0.5	+14.970%
2024-12-19	1,560.7000	1,560.7000	1,560.7000	1,560.7000	-11.795%	0.05	-4.536%
2024-12-09	1,769.4000	1,769.4000	1,769.4000	1,769.4000	-12.833%	0.02	-15.796%
2024-12-06	2,029.9000	2,029.9000	2,029.9000	2,029.9000	+6.422%	0.5	-26.602%
2024-12-05	1,890.0000	1,907.4000	1,890.0000	1,907.4000	+31.373%	16	-21.888%
2024-11-24	1,451.9000	1,451.9000	1,451.9000	1,451.9000	+6.938%	0.5	+2.617%
2024-11-22	1,357.7000	1,357.7000	1,357.7000	1,357.7000	+22.150%	0.35	+9.737%
2024-11-20	1,111.5000	1,111.5000	1,111.5000	1,111.5000	-17.654%	0.05	+34.044%
2024-11-11	1,180.0000	1,349.8000	1,180.0000	1,349.8000	+12.483%	28	+10.379%
2024-11-10	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+60.000%	0.05	+24.158%
2024-11-06	695.8000	750.0000	695.0000	750.0000	+50.000%	124	+98.653%
2024-11-04	500.0000	500.0000	500.0000	500.0000	-13.912%	0.02	+197.980%
2024-11-03	580.8000	580.8000	580.8000	580.8000	-20.872%	0.01	+156.525%
2024-10-30	734.0000	734.0000	734.0000	734.0000	+35.926%	1	+102.984%
2024-10-25	500.0000	540.0000	500.0000	540.0000	-12.124%	2	+175.907%
2024-10-24	614.5000	614.5000	614.5000	614.5000	-13.730%	1	+142.457%
2024-10-14	654.3000	728.4000	654.3000	712.3000	+41.892%	3	+109.167%
2024-10-09	502.0000	502.0000	502.0000	502.0000	-9.777%	2	+196.793%
2024-10-07	612.0000	612.0000	556.4000	556.4000	+1.072%	44	+167.775%
2024-10-06	550.5000	550.5000	550.5000	550.5000	+0.548%	0.03	+170.645%
2024-10-05	552.0000	552.0000	547.5000	547.5000	+0.459%	0.39	+172.128%
2024-10-04	539.4000	545.0000	532.4000	545.0000	+5.825%	20	+173.376%
2024-10-03	495.0000	523.4000	495.0000	515.0000	-14.167%	28	+189.301%
2024-10-01	662.5000	662.5000	600.0000	600.0000	+18.483%	0.04	+148.317%
2024-09-16	506.4000	506.4000	506.4000	506.4000	-2.390%	0.04	+194.214%
2024-09-11	550.0000	550.0000	518.8000	518.8000	-40.573%	40	+187.182%
2024-08-26	873.0000	873.0000	873.0000	873.0000	0.000%	0.03	+70.664%
2024-08-13	878.0000	878.0000	872.0000	873.0000	-47.918%	16	+70.664%
2024-06-24	1,676.2000	1,676.2000	1,676.2000	1,676.2000	+0.084%	0.01	-11.114%
2024-06-18	1,674.8000	1,674.8000	1,674.8000	1,674.8000	-13.496%	0.01	-11.040%
2024-06-11	1,936.1000	1,936.1000	1,936.1000	1,936.1000	+67.338%	0.01	-23.046%
2024-02-15	1,157.0000	1,157.0000	1,157.0000	1,157.0000	+24.784%	0.02	+28.773%
2024-01-22	927.2000	927.2000	927.2000	927.2000	-19.855%	0.01	+60.688%
2024-01-19	1,156.9000	1,156.9000	1,156.9000	1,156.9000	0.000%	0.01	+28.784%

.dark-mode .qPqZ4j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qPqZ4j{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C2000Dogecoin / TetherUS December 27 2024 2000 C (BINANCE:ETH-241227-2000-C)crypto

DOGEUSDT20241227C2000
Dogecoin / TetherUS December 27 2024 2000 C (BINANCE:ETH-241227-2000-C)
crypto