Dark

DOGEUSDT20241227C160000
Dogecoin / TetherUS December 27 2024 160000 C (BINANCE:BTC-241227-160000-C)
crypto

Inactive

Dec 24, 2024 12:21:00 AM EST

5.00USDT0.000%(0.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-24	5.0000	5.0000	5.0000	5.0000	0.000%	1	0.000%
2024-12-21	5.0000	5.0000	5.0000	5.0000	-50.000%	0.06	0.000%
2024-12-20	5.0000	10.0000	5.0000	10.0000	-33.333%	0.06	-50.000%
2024-12-18	20.0000	20.0000	15.0000	15.0000	-40.000%	2	-66.667%
2024-12-17	20.0000	25.0000	20.0000	25.0000	+25.000%	1	-80.000%
2024-12-16	20.0000	20.0000	20.0000	20.0000	0.000%	15	-75.000%
2024-12-15	20.0000	20.0000	15.0000	20.0000	0.000%	1	-75.000%
2024-12-14	15.0000	20.0000	5.0000	20.0000	-33.333%	3	-75.000%
2024-12-12	40.0000	50.0000	30.0000	30.0000	-33.333%	5	-83.333%
2024-12-11	45.0000	45.0000	45.0000	45.0000	0.000%	11	-88.889%
2024-12-10	65.0000	65.0000	40.0000	45.0000	-30.769%	10	-88.889%
2024-12-09	85.0000	85.0000	50.0000	65.0000	-13.333%	12	-92.308%
2024-12-08	65.0000	75.0000	65.0000	75.0000	0.000%	7	-93.333%
2024-12-07	85.0000	95.0000	65.0000	75.0000	-28.571%	21	-93.333%
2024-12-06	95.0000	105.0000	75.0000	105.0000	+5.000%	13	-95.238%
2024-12-05	245.0000	245.0000	100.0000	100.0000	+11.111%	33	-95.000%
2024-12-04	70.0000	90.0000	70.0000	90.0000	-5.263%	32	-94.444%
2024-12-03	80.0000	95.0000	75.0000	95.0000	-5.000%	8	-94.737%
2024-12-02	110.0000	110.0000	80.0000	100.0000	0.000%	8	-95.000%
2024-12-01	100.0000	105.0000	100.0000	100.0000	0.000%	46	-95.000%
2024-11-30	90.0000	115.0000	90.0000	100.0000	-25.926%	30	-95.000%
2024-11-29	125.0000	135.0000	100.0000	135.0000	+12.500%	2	-96.296%
2024-11-28	150.0000	150.0000	120.0000	120.0000	-27.273%	4	-95.833%
2024-11-27	130.0000	165.0000	130.0000	165.0000	+26.923%	6	-96.970%
2024-11-26	185.0000	185.0000	130.0000	130.0000	-35.000%	6	-96.154%
2024-11-25	280.0000	280.0000	185.0000	200.0000	-29.825%	16	-97.500%
2024-11-24	290.0000	290.0000	255.0000	285.0000	+3.636%	8	-98.246%
2024-11-23	280.0000	305.0000	275.0000	275.0000	-11.290%	1	-98.182%
2024-11-22	350.0000	425.0000	310.0000	310.0000	-6.061%	18	-98.387%
2024-11-21	380.0000	475.0000	255.0000	330.0000	+34.694%	13	-98.485%
2024-11-20	165.0000	285.0000	165.0000	245.0000	+58.065%	26	-97.959%
2024-11-19	150.0000	185.0000	145.0000	155.0000	+19.231%	165	-96.774%
2024-11-18	130.0000	130.0000	130.0000	130.0000	-21.212%	0.99	-96.154%
2024-11-17	125.0000	195.0000	120.0000	165.0000	+13.793%	34	-96.970%
2024-11-16	140.0000	175.0000	140.0000	145.0000	+3.571%	15	-96.552%
2024-11-15	150.0000	185.0000	100.0000	140.0000	-12.500%	12	-96.429%
2024-11-14	155.0000	235.0000	155.0000	160.0000	-3.030%	1	-96.875%
2024-11-13	150.0000	320.0000	105.0000	165.0000	+3.125%	18	-96.970%
2024-11-12	200.0000	200.0000	135.0000	160.0000	-20.000%	31	-96.875%
2024-11-11	65.0000	200.0000	30.0000	200.0000	+185.714%	19	-97.500%
2024-11-10	30.0000	70.0000	25.0000	70.0000	+366.667%	10	-92.857%
2024-11-09	15.0000	20.0000	15.0000	15.0000	-75.000%	0.26	-66.667%
2024-11-08	30.0000	60.0000	25.0000	60.0000	+71.429%	16	-91.667%
2024-11-07	50.0000	60.0000	35.0000	35.0000	-30.000%	4	-85.714%
2024-11-06	80.0000	85.0000	50.0000	50.0000	-37.500%	8	-90.000%
2024-11-05	65.0000	80.0000	65.0000	80.0000	+23.077%	10	-93.750%
2024-11-04	65.0000	65.0000	65.0000	65.0000	-7.143%	0.44	-92.308%
2024-11-03	65.0000	70.0000	65.0000	70.0000	+7.692%	6	-92.857%
2024-11-02	65.0000	65.0000	65.0000	65.0000	+62.500%	0.01	-92.308%
2024-11-01	45.0000	50.0000	40.0000	40.0000	-20.000%	5	-87.500%
2024-10-31	50.0000	50.0000	50.0000	50.0000	-28.571%	9	-90.000%
2024-10-30	50.0000	70.0000	50.0000	70.0000	0.000%	14	-92.857%
2024-10-29	60.0000	90.0000	60.0000	70.0000	+16.667%	56	-92.857%
2024-10-27	25.0000	60.0000	25.0000	60.0000	+100.000%	2	-91.667%
2024-10-25	30.0000	30.0000	30.0000	30.0000	-45.455%	0.22	-83.333%
2024-10-22	55.0000	55.0000	55.0000	55.0000	-15.385%	1	-90.909%
2024-10-21	85.0000	85.0000	65.0000	65.0000	-27.778%	0.29	-92.308%
2024-10-20	85.0000	90.0000	85.0000	90.0000	+5.882%	1	-94.444%
2024-10-17	85.0000	85.0000	85.0000	85.0000	0.000%	0.1	-94.118%
2024-10-16	80.0000	95.0000	80.0000	85.0000	-10.526%	30	-94.118%
2024-10-15	95.0000	95.0000	95.0000	95.0000	+18.750%	4	-94.737%
2024-10-14	70.0000	90.0000	70.0000	80.0000	+128.571%	1	-93.750%
2024-10-11	35.0000	35.0000	35.0000	35.0000	-41.667%	0.26	-85.714%
2024-10-08	75.0000	80.0000	40.0000	60.0000	-42.857%	5	-91.667%
2024-10-07	85.0000	105.0000	85.0000	105.0000	+50.000%	40	-95.238%
2024-10-04	75.0000	75.0000	65.0000	70.0000	-6.667%	9	-92.857%
2024-10-03	65.0000	75.0000	60.0000	75.0000	+87.500%	2	-93.333%
2024-10-02	40.0000	40.0000	40.0000	40.0000	-55.556%	1	-87.500%
2024-10-01	90.0000	90.0000	90.0000	90.0000	-30.769%	0.05	-94.444%
2024-09-25	145.0000	145.0000	130.0000	130.0000	-18.750%	0.05	-96.154%
2024-09-24	160.0000	160.0000	160.0000	160.0000	+14.286%	3	-96.875%
2024-09-22	180.0000	180.0000	140.0000	140.0000	-24.324%	0.04	-96.429%
2024-09-19	180.0000	185.0000	180.0000	185.0000	+19.355%	1	-97.297%
2024-09-18	155.0000	155.0000	155.0000	155.0000	+6.897%	0.66	-96.774%
2024-09-16	165.0000	165.0000	145.0000	145.0000	-21.622%	9	-96.552%
2024-09-15	185.0000	185.0000	185.0000	185.0000	+8.824%	5	-97.297%
2024-09-12	170.0000	170.0000	170.0000	170.0000	+3.030%	0.22	-97.059%
2024-09-11	165.0000	165.0000	165.0000	165.0000	-15.385%	1	-96.970%
2024-09-10	195.0000	195.0000	195.0000	195.0000	+14.706%	1	-97.436%
2024-09-09	175.0000	180.0000	170.0000	170.0000	-10.526%	4	-97.059%
2024-09-08	180.0000	265.0000	180.0000	190.0000	+2.703%	7	-97.368%
2024-09-05	210.0000	210.0000	185.0000	185.0000	-5.128%	0.24	-97.297%
2024-09-04	195.0000	195.0000	195.0000	195.0000	-2.500%	2	-97.436%
2024-09-03	200.0000	200.0000	200.0000	200.0000	+17.647%	1	-97.500%
2024-09-01	170.0000	170.0000	170.0000	170.0000	-2.857%	1	-97.059%
2024-08-30	175.0000	175.0000	175.0000	175.0000	-16.667%	0.87	-97.143%
2024-08-29	210.0000	210.0000	210.0000	210.0000	-10.638%	0.87	-97.619%
2024-08-28	235.0000	235.0000	235.0000	235.0000	+4.444%	0.01	-97.872%
2024-08-26	215.0000	225.0000	215.0000	225.0000	-10.000%	14	-97.778%
2024-08-25	250.0000	250.0000	250.0000	250.0000	-9.091%	0.1	-98.000%
2024-08-24	300.0000	300.0000	275.0000	275.0000	-14.063%	0.21	-98.182%
2024-08-23	320.0000	320.0000	320.0000	320.0000	0.000%	0.01	-98.438%
2024-08-20	400.0000	400.0000	320.0000	320.0000	-17.949%	9	-98.438%
2024-08-19	345.0000	395.0000	345.0000	390.0000	-7.143%	5	-98.718%
2024-08-18	420.0000	420.0000	420.0000	420.0000	+23.529%	0.15	-98.810%
2024-08-10	340.0000	340.0000	340.0000	340.0000	-12.821%	0.01	-98.529%
2024-08-09	480.0000	490.0000	390.0000	390.0000	-15.217%	0.52	-98.718%
2024-08-08	425.0000	480.0000	425.0000	460.0000	+22.667%	0.81	-98.913%
2024-08-07	415.0000	450.0000	375.0000	375.0000	+25.000%	6	-98.667%
2024-08-05	300.0000	630.0000	240.0000	300.0000	-39.394%	17	-98.333%
2024-08-01	495.0000	495.0000	495.0000	495.0000	+26.923%	0.01	-98.990%
2024-07-31	480.0000	480.0000	390.0000	390.0000	-28.440%	0.11	-98.718%
2024-07-30	545.0000	545.0000	545.0000	545.0000	-22.143%	0.01	-99.083%
2024-07-29	640.0000	700.0000	640.0000	700.0000	0.000%	1	-99.286%
2024-07-28	675.0000	700.0000	675.0000	700.0000	-25.926%	0.59	-99.286%
2024-07-26	945.0000	945.0000	945.0000	945.0000	+17.391%	0.03	-99.471%
2024-07-25	945.0000	945.0000	770.0000	805.0000	-15.263%	0.25	-99.379%
2024-07-24	980.0000	990.0000	950.0000	950.0000	-30.909%	0.12	-99.474%
2024-07-23	1,375.0000	1,375.0000	1,375.0000	1,375.0000	-0.362%	0.01	-99.636%
2024-07-22	1,000.0000	1,425.0000	1,000.0000	1,380.0000	+9.091%	0.99	-99.638%
2024-07-21	1,110.0000	1,270.0000	1,025.0000	1,265.0000	+19.905%	0.29	-99.605%
2024-07-20	1,090.0000	1,090.0000	1,055.0000	1,055.0000	-0.939%	0.32	-99.526%
2024-07-19	815.0000	1,100.0000	735.0000	1,065.0000	+26.036%	7	-99.531%
2024-07-18	600.0000	845.0000	580.0000	845.0000	+20.714%	1	-99.408%
2024-07-17	810.0000	810.0000	700.0000	700.0000	+3.704%	0.56	-99.286%
2024-07-16	675.0000	675.0000	675.0000	675.0000	+32.353%	0.01	-99.259%
2024-07-15	510.0000	510.0000	510.0000	510.0000	+59.375%	0.15	-99.020%
2024-07-12	320.0000	320.0000	320.0000	320.0000	+1.587%	0.6	-98.438%
2024-07-10	315.0000	315.0000	315.0000	315.0000	-20.253%	1	-98.413%
2024-07-09	590.0000	590.0000	395.0000	395.0000	+5.333%	0.23	-98.734%
2024-07-08	330.0000	470.0000	330.0000	375.0000	+1.351%	2	-98.667%
2024-07-07	405.0000	415.0000	370.0000	370.0000	-9.756%	0.33	-98.649%
2024-07-05	410.0000	410.0000	410.0000	410.0000	-17.172%	0.01	-98.780%
2024-07-04	495.0000	500.0000	495.0000	495.0000	-43.429%	0.12	-98.990%
2024-06-27	875.0000	875.0000	875.0000	875.0000	-2.778%	0.01	-99.429%
2024-06-25	900.0000	900.0000	900.0000	900.0000	-10.000%	24	-99.444%
2024-06-24	1,000.0000	1,000.0000	1,000.0000	1,000.0000	-66.102%	10	-99.500%
2024-06-17	2,950.0000	2,950.0000	2,950.0000	2,950.0000	+49.746%	0.01	-99.831%
2024-06-07	2,000.0000	2,000.0000	1,970.0000	1,970.0000	-8.796%	3	-99.746%
2024-06-05	2,100.0000	2,170.0000	2,100.0000	2,160.0000	+14.589%	5	-99.769%
2024-06-04	1,900.0000	1,900.0000	1,885.0000	1,885.0000	+0.266%	8	-99.735%
2024-06-03	1,670.0000	1,880.0000	1,670.0000	1,880.0000	0.000%	0.68	-99.734%
2024-05-31	1,850.0000	1,880.0000	1,850.0000	1,880.0000	+2.174%	5	-99.734%
2024-05-28	2,300.0000	2,300.0000	1,840.0000	1,840.0000	-82.476%	1	-99.728%
2024-05-20	5,645.0000	10,500.0000	3,020.0000	10,500.0000	+86.170%	0.05	-99.952%
2024-05-17	5,640.0000	5,640.0000	5,640.0000	5,640.0000	+298.587%	0.04	-99.911%
2024-05-11	1,415.0000	1,415.0000	1,415.0000	1,415.0000	-23.720%	0.01	-99.647%
2024-05-09	1,855.0000	1,855.0000	1,855.0000	1,855.0000	-46.848%	0.01	-99.730%
2024-05-01	3,490.0000	3,490.0000	3,490.0000	3,490.0000	-69.652%	0.01	-99.857%
2024-04-30	11,500.0000	11,500.0000	11,500.0000	11,500.0000	+304.930%	0.01	-99.957%
2024-04-28	2,840.0000	2,840.0000	2,840.0000	2,840.0000	-11.938%	0.01	-99.824%
2024-04-24	3,225.0000	3,225.0000	3,225.0000	3,225.0000	-71.957%	0.01	-99.845%
2024-04-13	11,500.0000	11,500.0000	11,500.0000	11,500.0000	+91.667%	0.04	-99.957%
2024-03-29	6,000.0000	6,000.0000	6,000.0000	6,000.0000	-30.515%	0.01	-99.917%
2024-03-28	8,635.0000	8,635.0000	8,635.0000	8,635.0000	+19.433%	0.03	-99.942%
2024-03-20	7,230.0000	7,230.0000	7,230.0000	7,230.0000	+623.000%	0.01	-99.931%
2024-03-19	7,430.0000	7,430.0000	1,000.0000	1,000.0000	-89.985%	0.16	-99.500%
2024-03-12	6,560.0000	9,985.0000	6,560.0000	9,985.0000	+78.304%	0.02	-99.950%
2024-03-11	5,600.0000	5,600.0000	5,600.0000	5,600.0000	0.000%	0.01	-99.911%
2024-03-10	8,215.0000	8,215.0000	5,600.0000	5,600.0000	-25.631%	0.08	-99.911%
2024-03-09	7,530.0000	7,530.0000	7,530.0000	7,530.0000	+74.104%	0.01	-99.934%
2024-03-05	4,325.0000	4,325.0000	4,325.0000	4,325.0000	-3.460%	0.18	-99.884%
2024-03-03	4,480.0000	4,480.0000	4,480.0000	4,480.0000	+5.910%	0.02	-99.888%
2024-03-01	4,080.0000	4,230.0000	4,080.0000	4,230.0000	+20.857%	0.03	-99.882%
2024-02-29	2,750.0000	3,500.0000	2,750.0000	3,500.0000	+1.449%	0.02	-99.857%
2024-02-28	3,020.0000	3,450.0000	3,020.0000	3,450.0000	+45.877%	0.15	-99.855%
2024-02-27	2,365.0000	2,365.0000	2,365.0000	2,365.0000	+64.808%	0.01	-99.789%
2024-02-26	1,500.0000	1,500.0000	1,435.0000	1,435.0000	-2.381%	1	-99.652%
2024-02-18	1,470.0000	1,470.0000	1,470.0000	1,470.0000	+113.043%	0.01	-99.660%
2024-02-06	690.0000	690.0000	690.0000	690.0000	-2.128%	0.01	-99.275%
2024-01-26	705.0000	705.0000	705.0000	705.0000	+9.302%	1	-99.291%
2024-01-24	645.0000	645.0000	645.0000	645.0000	-23.669%	0.5	-99.225%
2024-01-20	845.0000	845.0000	845.0000	845.0000	0.000%	0.1	-99.408%

.dark-mode .GhqzPq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GhqzPq{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C160000Dogecoin / TetherUS December 27 2024 160000 C (BINANCE:BTC-241227-160000-C)crypto

DOGEUSDT20241227C160000
Dogecoin / TetherUS December 27 2024 160000 C (BINANCE:BTC-241227-160000-C)
crypto