Dark

Check out our Dark Pool Levels

DOGEUSDT20241227C150
Dogecoin / TetherUS December 27 2024 150 C (BINANCE:SOL-241227-150-C)
crypto

Inactive

Dec 25, 2024

47.93USDT+10.821%(+4.68)10

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-25	47.9300	47.9300	47.9300	47.9300	+10.821%	1	0.000%
2024-12-24	39.0000	43.2500	38.7400	43.2500	+9.052%	3	+10.821%
2024-12-23	35.1100	39.6600	35.1100	39.6600	+20.182%	1	+20.852%
2024-12-22	33.0000	33.0000	33.0000	33.0000	-32.349%	1	+45.242%
2024-12-21	45.7800	48.7800	45.7800	48.7800	+58.171%	1	-1.743%
2024-12-20	32.9800	32.9800	30.8400	30.8400	-24.762%	3	+55.415%
2024-12-19	60.0000	65.7500	40.9900	40.9900	-33.317%	72	+16.931%
2024-12-18	63.3200	63.3200	61.4700	61.4700	-21.923%	1	-22.027%
2024-12-17	78.7300	78.7300	78.7300	78.7300	+4.973%	1	-39.121%
2024-12-15	75.0000	75.0000	75.0000	75.0000	-12.240%	2	-36.093%
2024-12-12	78.5500	85.4600	78.5500	85.4600	+6.492%	3	-43.915%
2024-12-11	81.0000	81.3500	80.2500	80.2500	+39.130%	9	-40.274%
2024-12-10	69.5000	69.5000	57.6800	57.6800	-18.115%	30	-16.904%
2024-12-09	83.0000	83.0000	70.4400	70.4400	-24.864%	34	-31.956%
2024-12-08	89.7500	93.7500	89.7500	93.7500	-0.266%	0.5	-48.875%
2024-12-06	94.2300	94.2300	85.0000	94.0000	+5.618%	0.8	-49.011%
2024-12-05	91.0000	92.0800	89.0000	89.0000	+7.229%	0.5	-46.146%
2024-12-04	87.9600	87.9600	81.2300	83.0000	+15.954%	12	-42.253%
2024-12-03	71.5800	71.5800	71.5800	71.5800	-10.525%	1	-33.040%
2024-12-02	79.4900	80.0000	75.0000	80.0000	-11.426%	2	-40.088%
2024-12-01	90.3200	90.3200	90.3200	90.3200	0.000%	6	-46.933%

Share