Dark

DOGEUSDT20241227C140000
Dogecoin / Tether USD Dec 27 2024 140000.00 Call
crypto

Inactive

Dec 18, 2024 2:22:00 PM EST

25.00USDT-58.333%(-35.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-18	45.0000	45.0000	25.0000	25.0000	-58.333%	4	0.000%
2024-12-17	55.0000	60.0000	55.0000	60.0000	-42.857%	5	-58.333%
2024-12-16	115.0000	130.0000	85.0000	105.0000	0.000%	8	-76.190%
2024-12-15	100.0000	105.0000	85.0000	105.0000	+31.250%	6	-76.190%
2024-12-14	80.0000	80.0000	80.0000	80.0000	-5.882%	0.01	-68.750%
2024-12-13	80.0000	85.0000	80.0000	85.0000	-32.000%	2	-70.588%
2024-12-12	125.0000	125.0000	125.0000	125.0000	+8.696%	1	-80.000%
2024-12-11	115.0000	115.0000	115.0000	115.0000	+27.778%	0.18	-78.261%
2024-12-10	135.0000	135.0000	85.0000	90.0000	-79.070%	3	-72.222%
2024-12-09	145.0000	430.0000	105.0000	430.0000	+100.000%	2	-94.186%
2024-12-07	215.0000	215.0000	215.0000	215.0000	-15.686%	0.5	-88.372%
2024-12-06	215.0000	255.0000	215.0000	255.0000	+6.250%	0.37	-90.196%
2024-12-05	375.0000	525.0000	240.0000	240.0000	+17.073%	7	-89.583%
2024-12-03	170.0000	205.0000	165.0000	205.0000	-16.327%	18	-87.805%
2024-12-02	270.0000	290.0000	245.0000	245.0000	-2.000%	1	-89.796%
2024-12-01	250.0000	250.0000	250.0000	250.0000	+21.951%	0.01	-90.000%
2024-11-30	290.0000	290.0000	205.0000	205.0000	-41.429%	6	-87.805%
2024-11-28	375.0000	375.0000	350.0000	350.0000	+6.061%	1	-92.857%
2024-11-27	330.0000	330.0000	330.0000	330.0000	+6.452%	0.01	-92.424%
2024-11-26	410.0000	410.0000	310.0000	310.0000	-31.868%	3	-91.935%
2024-11-25	650.0000	650.0000	455.0000	455.0000	-27.778%	1	-94.505%
2024-11-24	590.0000	630.0000	590.0000	630.0000	+0.800%	5	-96.032%
2024-11-23	625.0000	625.0000	625.0000	625.0000	-3.846%	0.1	-96.000%
2024-11-22	785.0000	920.0000	645.0000	650.0000	-15.584%	52	-96.154%
2024-11-21	850.0000	980.0000	650.0000	770.0000	+49.515%	19	-96.753%
2024-11-20	470.0000	605.0000	470.0000	515.0000	+25.610%	36	-95.146%
2024-11-19	375.0000	470.0000	350.0000	410.0000	+18.841%	23	-93.902%
2024-11-18	430.0000	435.0000	345.0000	345.0000	-13.750%	10	-92.754%
2024-11-17	400.0000	400.0000	400.0000	400.0000	+6.667%	0.73	-93.750%
2024-11-16	290.0000	375.0000	290.0000	375.0000	+13.636%	0.06	-93.333%
2024-11-15	445.0000	445.0000	300.0000	330.0000	-17.500%	2	-92.424%
2024-11-14	335.0000	525.0000	330.0000	400.0000	+6.667%	2	-93.750%
2024-11-13	325.0000	725.0000	270.0000	375.0000	-15.730%	17	-93.333%
2024-11-12	420.0000	445.0000	320.0000	445.0000	+20.270%	21	-94.382%
2024-11-11	115.0000	370.0000	90.0000	370.0000	+311.111%	10	-93.243%
2024-11-10	90.0000	90.0000	75.0000	90.0000	+28.571%	4	-72.222%
2024-11-09	70.0000	70.0000	70.0000	70.0000	+7.692%	0.15	-64.286%
2024-11-08	65.0000	65.0000	65.0000	65.0000	-31.579%	9	-61.538%
2024-11-07	95.0000	95.0000	95.0000	95.0000	-5.000%	0.03	-73.684%
2024-11-06	100.0000	100.0000	100.0000	100.0000	-13.043%	0.15	-75.000%
2024-11-04	115.0000	115.0000	115.0000	115.0000	+15.000%	0.05	-78.261%
2024-11-03	95.0000	100.0000	95.0000	100.0000	0.000%	0.1	-75.000%
2024-11-02	100.0000	100.0000	100.0000	100.0000	+17.647%	0.3	-75.000%
2024-11-01	85.0000	90.0000	85.0000	85.0000	+21.429%	0.67	-70.588%
2024-10-31	70.0000	70.0000	70.0000	70.0000	0.000%	8	-64.286%
2024-10-30	85.0000	85.0000	70.0000	70.0000	-22.222%	32	-64.286%
2024-10-29	75.0000	95.0000	75.0000	90.0000	+28.571%	34	-72.222%
2024-10-28	85.0000	85.0000	70.0000	70.0000	-26.316%	11	-64.286%
2024-10-25	90.0000	95.0000	75.0000	95.0000	-5.000%	9	-73.684%
2024-10-22	100.0000	100.0000	100.0000	100.0000	-23.077%	0.01	-75.000%
2024-10-21	120.0000	135.0000	120.0000	130.0000	-13.333%	6	-80.769%
2024-10-16	150.0000	150.0000	150.0000	150.0000	+30.435%	10	-83.333%
2024-10-12	115.0000	115.0000	115.0000	115.0000	+21.053%	0.01	-78.261%
2024-10-10	95.0000	95.0000	95.0000	95.0000	-36.667%	1	-73.684%
2024-09-30	180.0000	180.0000	150.0000	150.0000	-34.783%	0.18	-83.333%
2024-09-27	225.0000	230.0000	220.0000	230.0000	-6.122%	3	-89.130%
2024-09-06	250.0000	250.0000	245.0000	245.0000	-26.866%	0.34	-89.796%
2024-09-05	335.0000	335.0000	335.0000	335.0000	+19.643%	0.01	-92.537%
2024-09-01	280.0000	280.0000	280.0000	280.0000	-11.111%	0.01	-91.071%
2024-08-31	305.0000	315.0000	305.0000	315.0000	+8.621%	5	-92.063%
2024-08-30	290.0000	290.0000	290.0000	290.0000	-18.310%	0.16	-91.379%
2024-08-28	360.0000	360.0000	355.0000	355.0000	-17.442%	1	-92.958%
2024-08-27	430.0000	430.0000	430.0000	430.0000	+1.176%	2	-94.186%
2024-08-26	475.0000	475.0000	385.0000	425.0000	-22.727%	63	-94.118%
2024-08-22	550.0000	550.0000	550.0000	550.0000	-11.290%	0.02	-95.455%
2024-08-18	620.0000	620.0000	620.0000	620.0000	+16.981%	0.08	-95.968%
2024-08-05	460.0000	825.0000	460.0000	530.0000	-18.462%	2	-95.283%
2024-08-04	610.0000	650.0000	610.0000	650.0000	+8.333%	3	-96.154%
2024-08-01	600.0000	600.0000	600.0000	600.0000	-28.571%	0.01	-95.833%
2024-07-31	840.0000	840.0000	840.0000	840.0000	+5.000%	0.14	-97.024%
2024-07-30	850.0000	955.0000	800.0000	800.0000	-35.223%	0.12	-96.875%
2024-07-29	1,125.0000	1,235.0000	1,125.0000	1,235.0000	+2.917%	0.32	-97.976%
2024-07-25	1,200.0000	1,200.0000	1,200.0000	1,200.0000	-21.053%	0.01	-97.917%
2024-07-24	1,520.0000	1,520.0000	1,520.0000	1,520.0000	-26.214%	0.01	-98.355%
2024-07-22	1,850.0000	2,100.0000	1,850.0000	2,060.0000	+20.821%	0.14	-98.786%
2024-07-21	1,705.0000	1,705.0000	1,705.0000	1,705.0000	-3.672%	0.05	-98.534%
2024-07-20	1,770.0000	1,770.0000	1,770.0000	1,770.0000	+3.207%	0.44	-98.588%
2024-07-19	1,220.0000	1,820.0000	1,200.0000	1,715.0000	+91.620%	2	-98.542%
2024-07-16	895.0000	895.0000	895.0000	895.0000	+44.355%	0.34	-97.207%
2024-07-10	620.0000	620.0000	620.0000	620.0000	-10.791%	0.37	-95.968%
2024-07-09	695.0000	695.0000	695.0000	695.0000	+29.907%	3	-96.403%
2024-07-08	545.0000	545.0000	505.0000	535.0000	-3.604%	0.34	-95.327%
2024-07-07	555.0000	555.0000	555.0000	555.0000	-11.200%	0.12	-95.495%
2024-07-06	625.0000	625.0000	625.0000	625.0000	+25.000%	0.16	-96.000%
2024-07-05	620.0000	620.0000	500.0000	500.0000	-28.058%	0.03	-95.000%
2024-07-04	750.0000	750.0000	695.0000	695.0000	-28.351%	2	-96.403%
2024-06-28	970.0000	970.0000	970.0000	970.0000	-54.779%	1	-97.423%
2024-06-14	2,145.0000	2,145.0000	2,145.0000	2,145.0000	-64.190%	0.02	-98.834%
2024-04-14	5,990.0000	5,990.0000	5,990.0000	5,990.0000	-41.873%	0.01	-99.583%
2024-04-09	10,305.0000	10,305.0000	10,305.0000	10,305.0000	+71.893%	0.01	-99.757%
2024-03-27	5,995.0000	5,995.0000	5,995.0000	5,995.0000	-60.298%	0.02	-99.583%
2024-03-20	15,100.0000	15,100.0000	15,100.0000	15,100.0000	+94.964%	0.06	-99.834%
2024-03-19	7,745.0000	7,745.0000	7,745.0000	7,745.0000	+10.643%	0.01	-99.677%
2024-03-12	7,000.0000	7,000.0000	7,000.0000	7,000.0000	-0.356%	0.01	-99.643%
2024-03-11	7,025.0000	7,025.0000	7,025.0000	7,025.0000	-26.208%	0.04	-99.644%
2024-03-09	9,520.0000	9,520.0000	9,520.0000	9,520.0000	+14.906%	0.01	-99.737%
2024-03-04	8,285.0000	8,285.0000	8,285.0000	8,285.0000	+56.026%	0.04	-99.698%
2024-03-01	5,310.0000	5,310.0000	5,310.0000	5,310.0000	+12.979%	0.01	-99.529%
2024-02-29	4,700.0000	4,700.0000	4,700.0000	4,700.0000	+37.830%	0.01	-99.468%
2024-02-28	3,410.0000	3,410.0000	3,410.0000	3,410.0000	+70.500%	0.1	-99.267%
2024-02-26	2,000.0000	2,000.0000	2,000.0000	2,000.0000	+3.093%	0.1	-98.750%
2024-02-14	1,800.0000	1,940.0000	1,800.0000	1,940.0000	+145.570%	0.26	-98.711%
2024-01-23	790.0000	790.0000	790.0000	790.0000	-30.088%	1	-96.835%
2024-01-19	1,130.0000	1,130.0000	1,130.0000	1,130.0000	+1.802%	0.01	-97.788%
2024-01-18	1,215.0000	1,215.0000	1,110.0000	1,110.0000	-12.598%	0.05	-97.748%
2024-01-17	1,270.0000	1,270.0000	1,270.0000	1,270.0000	-15.333%	0.13	-98.031%
2024-01-13	1,500.0000	1,500.0000	1,500.0000	1,500.0000	-24.812%	0.13	-98.333%
2024-01-06	2,105.0000	2,105.0000	1,995.0000	1,995.0000	+1.786%	0.13	-98.747%
2024-01-05	1,960.0000	1,960.0000	1,960.0000	1,960.0000	-22.376%	0.12	-98.724%
2024-01-04	1,335.0000	2,525.0000	1,335.0000	2,525.0000	+29.820%	0.03	-99.010%
2024-01-03	2,750.0000	2,750.0000	1,945.0000	1,945.0000	-37.660%	0.08	-98.715%
2024-01-02	3,120.0000	3,120.0000	3,120.0000	3,120.0000	+63.351%	0.01	-99.199%
2023-12-28	1,860.0000	1,910.0000	1,860.0000	1,910.0000	0.000%	0.1	-98.691%

.dark-mode .sqWzvz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqWzvz{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C140000Dogecoin / Tether USD Dec 27 2024 140000.00 Callcrypto

DOGEUSDT20241227C140000
Dogecoin / Tether USD Dec 27 2024 140000.00 Call
crypto