Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241227C135000
Dogecoin / Tether USD Dec 27 2024 135000.00 Call
crypto

Inactive
Dec 24, 2024 11:08:00 AM EST
5.00USDT0.000%(0.00)20
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-24		5.00005.00005.00005.00000.000%20.000%
2024-12-21		5.00005.00005.00005.00000.000%0.250.000%
2024-12-20		5.000025.00005.00005.0000-75.000%110.000%
2024-12-19		25.000035.000020.000020.0000-50.000%8-75.000%
2024-12-18		75.000075.000040.000040.0000-52.941%8-87.500%
2024-12-17		90.0000105.000075.000085.0000-34.615%20-94.118%
2024-12-16		170.0000200.0000115.0000130.00000.000%34-96.154%
2024-12-15		120.0000130.0000120.0000130.0000+4.000%7-96.154%
2024-12-14		125.0000125.0000125.0000125.0000-3.846%1-96.000%
2024-12-13		130.0000130.0000130.0000130.0000-13.333%1-96.154%
2024-12-12		150.0000150.0000150.0000150.0000-16.667%1-96.667%
2024-12-11		135.0000200.0000135.0000180.0000+24.138%1-97.222%
2024-12-10		170.0000170.0000120.0000145.0000-23.684%1-96.552%
2024-12-09		230.0000680.0000110.0000190.0000-29.630%5-97.368%
2024-12-07		270.0000270.0000270.0000270.0000-30.769%0.04-98.148%
2024-12-06		295.0000390.0000285.0000390.0000-32.174%0.53-98.718%
2024-12-05		300.0000840.0000300.0000575.0000+134.694%5-99.130%
2024-12-04		260.0000260.0000245.0000245.0000-24.615%0.05-97.959%
2024-12-02		380.0000380.0000325.0000325.0000-14.474%0.59-98.462%
2024-12-01		300.0000380.0000300.0000380.0000+26.667%2-98.684%
2024-11-30		325.0000325.0000300.0000300.0000-21.053%2-98.333%
2024-11-29		425.0000460.0000380.0000380.0000-17.391%3-98.684%
2024-11-28		495.0000495.0000445.0000460.0000-3.158%3-98.913%
2024-11-27		475.0000475.0000475.0000475.0000+9.195%2-98.947%
2024-11-26		525.0000525.0000400.0000435.0000-13.000%3-98.851%
2024-11-25		855.0000855.0000500.0000500.0000-35.484%0.06-99.000%
2024-11-24		775.0000775.0000775.0000775.0000-6.061%0.5-99.355%
2024-11-23		855.0000855.0000815.0000825.0000-16.667%3-99.394%
2024-11-22		1,110.00001,140.0000990.0000990.0000-14.655%2-99.495%
2024-11-21		665.00001,160.0000665.00001,160.0000+54.667%10-99.569%
2024-11-20		575.0000750.0000575.0000750.0000+44.231%6-99.333%
2024-11-19		450.0000595.0000450.0000520.0000+22.353%2-99.038%
2024-11-18		450.0000595.0000425.0000425.00000.000%35-98.824%
2024-11-17		425.0000425.0000425.0000425.0000+4.938%0.39-98.824%
2024-11-16		410.0000410.0000405.0000405.0000-14.737%0.02-98.765%
2024-11-15		400.0000475.0000400.0000475.0000+18.750%0.74-98.947%
2024-11-14		650.0000670.0000400.0000400.0000-15.789%5-98.750%
2024-11-13		335.0000875.0000335.0000475.0000+4.396%20-98.947%
2024-11-12		495.0000500.0000455.0000455.0000-18.018%11-98.901%
2024-11-11		150.0000555.0000120.0000555.0000+593.750%1-99.099%
2024-11-09		80.000080.000080.000080.0000+6.667%0.5-93.750%
2024-11-08		75.000075.000075.000075.0000-21.053%5-93.333%
2024-11-07		105.0000105.000095.000095.0000-34.483%2-94.737%
2024-11-06		160.0000160.0000130.0000145.0000+20.833%2-96.552%
2024-11-04		120.0000120.0000120.0000120.0000+26.316%0.88-95.833%
2024-10-31		95.000095.000095.000095.0000-13.636%8-94.737%
2024-10-30		135.0000135.0000100.0000110.0000-18.519%0.38-95.455%
2024-10-29		110.0000145.000095.0000135.0000+42.105%17-96.296%
2024-10-28		95.000095.000095.000095.0000+11.765%0.15-94.737%
2024-10-27		85.000085.000085.000085.0000+6.250%0.03-94.118%
2024-10-26		80.000080.000080.000080.0000-50.000%0.39-93.750%
2024-10-21		155.0000160.0000155.0000160.0000+6.667%5-96.875%
2024-10-18		150.0000150.0000150.0000150.0000-23.077%0.85-96.667%
2024-10-16		195.0000195.0000195.0000195.0000+62.500%10-97.436%
2024-10-12		120.0000120.0000120.0000120.0000-7.692%2-95.833%
2024-10-07		130.0000135.0000130.0000130.0000+18.182%1-96.154%
2024-10-03		110.0000110.0000110.0000110.0000-37.143%0.72-95.455%
2024-10-01		175.0000175.0000175.0000175.0000-31.373%0.05-97.143%
2024-09-30		255.0000255.0000255.0000255.0000+13.333%0.05-98.039%
2024-09-27		270.0000270.0000225.0000225.0000-29.688%4-97.778%
2024-09-20		320.0000320.0000320.0000320.0000-3.030%0.25-98.438%
2024-09-10		330.0000330.0000330.0000330.0000+4.762%0.98-98.485%
2024-09-09		315.0000315.0000315.0000315.0000-25.000%0.91-98.413%
2024-08-28		420.0000420.0000420.0000420.0000-20.755%0.25-98.810%
2024-08-26		550.0000550.0000530.0000530.0000-7.018%17-99.057%
2024-08-16		570.0000570.0000570.0000570.0000-14.925%0.01-99.123%
2024-08-08		670.0000670.0000670.0000670.0000+17.544%0.3-99.254%
2024-08-05		735.0000735.0000570.0000570.0000-57.463%1-99.123%
2024-07-25		1,340.00001,340.00001,340.00001,340.0000-33.333%0.01-99.627%
2024-07-22		2,010.00002,010.00002,010.00002,010.0000+3.876%0.02-99.751%
2024-07-19		1,740.00001,995.00001,695.00001,935.0000+41.758%3-99.742%
2024-07-18		1,365.00001,365.00001,365.00001,365.0000+95.000%0.28-99.634%
2024-07-10		720.0000720.0000700.0000700.0000-2.778%0.34-99.286%
2024-07-09		1,080.00001,080.0000720.0000720.0000+12.500%0.07-99.306%
2024-07-08		640.0000640.0000640.0000640.0000-5.882%0.01-99.219%
2024-07-05		695.0000695.0000680.0000680.0000-90.891%0.02-99.265%
2024-03-11		7,605.00007,605.00007,465.00007,465.00000.000%0.48-99.933%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC