Dark

DOGEUSDT20241227C130000
Dogecoin / Tether USD Dec 27 2024 130000.00 Call
crypto

Inactive

Dec 26, 2024 3:30:00 AM EST

5.00USDT0.000%(0.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	10.0000	10.0000	5.0000	5.0000	0.000%	0.22	0.000%
2024-12-23	5.0000	5.0000	5.0000	5.0000	0.000%	0.2	0.000%
2024-12-22	10.0000	10.0000	5.0000	5.0000	-50.000%	0.15	0.000%
2024-12-21	5.0000	15.0000	5.0000	10.0000	-77.778%	0.29	-50.000%
2024-12-19	55.0000	80.0000	40.0000	45.0000	-40.000%	17	-88.889%
2024-12-18	125.0000	125.0000	75.0000	75.0000	-46.429%	5	-93.333%
2024-12-17	150.0000	170.0000	135.0000	140.0000	-50.000%	18	-96.429%
2024-12-16	295.0000	300.0000	190.0000	280.0000	+33.333%	23	-98.214%
2024-12-15	225.0000	225.0000	200.0000	210.0000	+16.667%	4	-97.619%
2024-12-14	180.0000	180.0000	180.0000	180.0000	-28.000%	2	-97.222%
2024-12-12	255.0000	255.0000	250.0000	250.0000	+2.041%	1	-98.000%
2024-12-11	190.0000	245.0000	190.0000	245.0000	+25.641%	0.03	-97.959%
2024-12-10	195.0000	195.0000	195.0000	195.0000	-31.579%	0.25	-97.436%
2024-12-09	360.0000	750.0000	205.0000	285.0000	-18.571%	10	-98.246%
2024-12-08	400.0000	400.0000	350.0000	350.0000	-10.256%	0.02	-98.571%
2024-12-07	385.0000	390.0000	380.0000	390.0000	-23.529%	4	-98.718%
2024-12-06	460.0000	595.0000	375.0000	510.0000	+36.000%	5	-99.020%
2024-12-05	695.0000	1,170.0000	375.0000	375.0000	-9.639%	16	-98.667%
2024-12-04	350.0000	425.0000	310.0000	415.0000	-11.702%	1	-98.795%
2024-12-02	520.0000	540.0000	460.0000	470.0000	+4.444%	4	-98.936%
2024-12-01	450.0000	450.0000	450.0000	450.0000	+1.124%	3	-98.889%
2024-11-30	445.0000	445.0000	445.0000	445.0000	-19.820%	0.45	-98.876%
2024-11-29	580.0000	655.0000	510.0000	555.0000	-5.128%	3	-99.099%
2024-11-28	585.0000	585.0000	585.0000	585.0000	+23.158%	3	-99.145%
2024-11-27	520.0000	520.0000	475.0000	475.0000	-12.844%	7	-98.947%
2024-11-26	670.0000	670.0000	510.0000	545.0000	-27.333%	5	-99.083%
2024-11-25	900.0000	900.0000	750.0000	750.0000	-23.858%	3	-99.333%
2024-11-24	1,040.0000	1,100.0000	985.0000	985.0000	-2.475%	4	-99.492%
2024-11-23	1,105.0000	1,125.0000	1,010.0000	1,010.0000	-6.912%	2	-99.505%
2024-11-22	1,410.0000	1,445.0000	1,060.0000	1,085.0000	-12.146%	18	-99.539%
2024-11-21	920.0000	1,525.0000	920.0000	1,235.0000	+59.355%	7	-99.595%
2024-11-20	600.0000	775.0000	595.0000	775.0000	+12.319%	14	-99.355%
2024-11-19	600.0000	690.0000	600.0000	690.0000	+20.000%	0.24	-99.275%
2024-11-18	575.0000	730.0000	525.0000	575.0000	-8.730%	28	-99.130%
2024-11-17	630.0000	630.0000	630.0000	630.0000	+35.484%	5	-99.206%
2024-11-15	525.0000	725.0000	465.0000	465.0000	-15.455%	4	-98.925%
2024-11-14	580.0000	675.0000	525.0000	550.0000	-8.333%	1	-99.091%
2024-11-13	455.0000	1,135.0000	455.0000	600.0000	-15.493%	13	-99.167%
2024-11-12	575.0000	710.0000	575.0000	710.0000	-8.387%	17	-99.296%
2024-11-11	180.0000	775.0000	165.0000	775.0000	+384.375%	16	-99.355%
2024-11-10	125.0000	160.0000	125.0000	160.0000	+45.455%	2	-96.875%
2024-11-09	110.0000	110.0000	110.0000	110.0000	0.000%	4	-95.455%
2024-11-07	110.0000	110.0000	110.0000	110.0000	-24.138%	4	-95.455%
2024-11-06	220.0000	220.0000	145.0000	145.0000	+3.571%	3	-96.552%
2024-11-03	140.0000	140.0000	140.0000	140.0000	0.000%	0.1	-96.429%
2024-10-29	125.0000	140.0000	120.0000	140.0000	+47.368%	3	-96.429%
2024-10-28	95.0000	95.0000	95.0000	95.0000	-20.833%	4	-94.737%
2024-10-25	140.0000	140.0000	120.0000	120.0000	-22.581%	4	-95.833%
2024-10-24	155.0000	155.0000	155.0000	155.0000	+24.000%	0.65	-96.774%
2024-10-23	125.0000	125.0000	125.0000	125.0000	-16.667%	0.55	-96.000%
2024-10-21	195.0000	195.0000	150.0000	150.0000	-16.667%	2	-96.667%
2024-10-18	175.0000	180.0000	175.0000	180.0000	-7.692%	6	-97.222%
2024-10-14	195.0000	195.0000	195.0000	195.0000	+30.000%	0.01	-97.436%
2024-10-12	155.0000	155.0000	150.0000	150.0000	-11.765%	6	-96.667%
2024-10-11	170.0000	200.0000	170.0000	170.0000	+30.769%	3	-97.059%
2024-10-08	130.0000	130.0000	130.0000	130.0000	+4.000%	2	-96.154%
2024-10-03	125.0000	125.0000	125.0000	125.0000	-43.182%	0.01	-96.000%
2024-10-01	220.0000	220.0000	220.0000	220.0000	-31.250%	0.05	-97.727%
2024-09-27	320.0000	320.0000	320.0000	320.0000	-8.571%	0.11	-98.438%
2024-09-19	350.0000	350.0000	350.0000	350.0000	-7.895%	2	-98.571%
2024-08-30	380.0000	380.0000	380.0000	380.0000	-16.484%	0.46	-98.684%
2024-08-27	455.0000	455.0000	455.0000	455.0000	-27.200%	0.5	-98.901%
2024-08-26	650.0000	650.0000	625.0000	625.0000	-6.716%	3	-99.200%
2024-08-24	665.0000	670.0000	660.0000	670.0000	+2.290%	11	-99.254%
2024-08-23	555.0000	655.0000	545.0000	655.0000	-2.239%	2	-99.237%
2024-08-07	670.0000	670.0000	670.0000	670.0000	-21.176%	1	-99.254%
2024-08-03	850.0000	850.0000	850.0000	850.0000	+6.250%	0.03	-99.412%
2024-08-01	800.0000	800.0000	800.0000	800.0000	-44.828%	0.02	-99.375%
2024-07-29	1,450.0000	1,450.0000	1,450.0000	1,450.0000	-3.974%	1	-99.655%
2024-07-25	1,510.0000	1,510.0000	1,510.0000	1,510.0000	-35.054%	0.01	-99.669%
2024-07-22	2,535.0000	2,535.0000	2,325.0000	2,325.0000	+6.651%	3	-99.785%
2024-07-19	1,860.0000	2,180.0000	1,860.0000	2,180.0000	+47.797%	2	-99.771%
2024-07-16	1,335.0000	1,475.0000	1,335.0000	1,475.0000	+30.531%	2	-99.661%
2024-07-15	950.0000	1,130.0000	950.0000	1,130.0000	+63.768%	1	-99.558%
2024-07-11	700.0000	700.0000	690.0000	690.0000	-11.538%	2	-99.275%
2024-07-10	795.0000	795.0000	780.0000	780.0000	+9.859%	1	-99.359%
2024-07-08	755.0000	755.0000	625.0000	710.0000	-13.415%	0.94	-99.296%
2024-07-07	820.0000	820.0000	820.0000	820.0000	-3.529%	0.07	-99.390%
2024-07-06	800.0000	850.0000	800.0000	850.0000	-89.355%	2	-99.412%
2024-03-11	8,130.0000	8,130.0000	7,985.0000	7,985.0000	0.000%	0.02	-99.937%

.dark-mode .Bl1LhC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bl1LhC{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C130000Dogecoin / Tether USD Dec 27 2024 130000.00 Callcrypto

DOGEUSDT20241227C130000
Dogecoin / Tether USD Dec 27 2024 130000.00 Call
crypto