Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DOGEUSDT20241227C125000
Dogecoin / Tether USD Dec 27 2024 125000.00 Call
crypto

Inactive
Dec 24, 2024 11:20:00 AM EST
5.00USDT-85.714%(-30.00)20
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-24		5.00005.00005.00005.0000-85.714%20.000%
2024-12-23		15.000035.000015.000035.0000+40.000%3-85.714%
2024-12-21		35.000035.000010.000025.0000-37.500%20-80.000%
2024-12-20		50.000050.000020.000040.0000-20.000%22-87.500%
2024-12-19		70.0000115.000035.000050.0000-28.571%27-90.000%
2024-12-18		230.0000230.000050.000070.0000-74.545%7-92.857%
2024-12-17		240.0000340.0000240.0000275.00000.000%8-98.182%
2024-12-16		455.0000575.0000275.0000275.0000-12.698%44-98.182%
2024-12-15		255.0000315.0000255.0000315.0000+26.000%7-98.413%
2024-12-14		265.0000265.0000250.0000250.0000-1.961%1-98.000%
2024-12-13		265.0000265.0000255.0000255.0000-20.313%4-98.039%
2024-12-12		395.0000460.0000320.0000320.0000-24.706%4-98.438%
2024-12-11		315.0000460.0000315.0000425.0000+70.000%18-98.824%
2024-12-10		370.0000375.0000250.0000250.0000-33.333%8-98.000%
2024-12-09		520.0000810.0000320.0000375.0000-30.556%9-98.667%
2024-12-08		560.0000560.0000540.0000540.0000-4.425%3-99.074%
2024-12-07		625.0000625.0000565.0000565.0000-29.375%2-99.115%
2024-12-06		550.0000800.0000505.0000800.0000+44.144%3-99.375%
2024-12-05		565.00001,620.0000530.0000555.0000-4.310%15-99.099%
2024-12-04		380.0000580.0000380.0000580.0000+38.095%5-99.138%
2024-12-03		535.0000540.0000420.0000420.0000-22.936%5-98.810%
2024-12-02		730.0000740.0000530.0000545.0000-26.846%2-99.083%
2024-12-01		625.0000745.0000625.0000745.0000-10.241%18-99.329%
2024-11-29		675.0000830.0000675.0000830.0000+13.699%7-99.398%
2024-11-28		705.0000730.0000630.0000730.0000-5.806%7-99.315%
2024-11-27		655.0000775.0000655.0000775.0000+39.640%3-99.355%
2024-11-26		800.0000800.0000555.0000555.0000-30.625%16-99.099%
2024-11-25		1,500.00001,500.0000800.0000800.0000-40.299%3-99.375%
2024-11-23		1,495.00001,495.00001,340.00001,340.0000-10.368%3-99.627%
2024-11-22		1,625.00001,680.00001,440.00001,495.0000+11.567%8-99.666%
2024-11-21		1,370.00001,980.00001,340.00001,340.0000+21.818%0.71-99.627%
2024-11-20		800.00001,130.0000800.00001,100.0000+16.402%1-99.545%
2024-11-19		800.0000950.0000775.0000945.0000+18.125%1-99.471%
2024-11-18		750.0000825.0000750.0000800.0000+17.647%2-99.375%
2024-11-16		695.0000795.0000680.0000680.0000+8.800%1-99.265%
2024-11-15		700.0000870.0000600.0000625.0000-7.407%17-99.200%
2024-11-14		715.00001,000.0000675.0000675.0000-15.625%9-99.259%
2024-11-13		575.00001,250.0000575.0000800.0000-4.192%4-99.375%
2024-11-12		935.0000935.0000700.0000835.0000+7.742%2-99.401%
2024-11-11		255.0000850.0000225.0000775.0000+269.048%30-99.355%
2024-11-10		160.0000210.0000160.0000210.0000+50.000%2-97.619%
2024-11-09		140.0000140.0000140.0000140.0000+7.692%0.1-96.429%
2024-11-08		125.0000130.0000125.0000130.0000-25.714%4-96.154%
2024-11-07		175.0000175.0000175.0000175.0000-5.405%2-97.143%
2024-11-06		250.0000250.0000185.0000185.0000+8.824%2-97.297%
2024-11-04		170.0000170.0000170.0000170.0000-5.556%0.2-97.059%
2024-11-03		180.0000180.0000180.0000180.00000.000%0.01-97.222%
2024-10-29		180.0000180.0000180.0000180.0000+28.571%6-97.222%
2024-10-28		140.0000140.0000140.0000140.00000.000%0.56-96.429%
2024-10-25		150.0000155.0000140.0000140.0000+16.667%7-96.429%
2024-10-23		125.0000125.0000120.0000120.0000-52.000%10-95.833%
2024-10-21		250.0000250.0000250.0000250.0000+13.636%2-98.000%
2024-10-18		220.0000220.0000220.0000220.0000-24.138%5-97.727%
2024-10-16		255.0000290.0000255.0000290.0000+52.632%3-98.276%
2024-10-12		190.0000190.0000190.0000190.0000-17.391%16-97.368%
2024-10-11		135.0000230.0000135.0000230.0000-13.208%3-97.826%
2024-10-01		265.0000265.0000265.0000265.0000-42.391%0.05-98.113%
2024-09-19		460.0000460.0000460.0000460.0000-3.158%0.01-98.913%
2024-09-02		375.0000475.0000375.0000475.0000-6.863%0.49-98.947%
2024-08-28		510.0000510.0000510.0000510.0000-35.849%0.01-99.020%
2024-08-26		795.0000795.0000795.0000795.0000-9.143%0.01-99.371%
2024-08-24		875.0000875.0000875.0000875.0000+4.167%0.02-99.429%
2024-08-08		840.0000840.0000840.0000840.0000+68.000%0.08-99.405%
2024-08-05		800.0000800.0000500.0000500.0000-33.333%0.15-99.000%
2024-08-04		800.0000800.0000750.0000750.0000-13.793%0.04-99.333%
2024-08-02		870.0000870.0000870.0000870.0000-1.136%0.02-99.425%
2024-08-01		880.0000880.0000880.0000880.0000-23.478%0.02-99.432%
2024-07-30		1,210.00001,210.00001,150.00001,150.0000-17.857%0.03-99.565%
2024-07-29		1,750.00001,750.00001,400.00001,400.0000-30.864%0.04-99.643%
2024-07-27		2,025.00002,025.00002,025.00002,025.0000-22.115%0.02-99.753%
2024-07-22		2,555.00002,600.00002,555.00002,600.0000+22.931%1-99.808%
2024-07-19		2,115.00002,115.00002,115.00002,115.0000+19.155%2-99.764%
2024-07-18		1,765.00001,775.00001,765.00001,775.0000+144.828%1-99.718%
2024-07-08		725.0000725.0000725.0000725.0000-19.444%0.53-99.310%
2024-07-05		900.0000900.0000900.0000900.0000-4.255%0.02-99.444%
2024-07-04		1,000.00001,000.0000940.0000940.0000-49.051%0.04-99.468%
2024-06-27		1,845.00001,845.00001,845.00001,845.0000-36.379%0.01-99.729%
2024-05-14		3,200.00003,250.00002,900.00002,900.0000+1.754%0.05-99.828%
2024-05-10		2,850.00002,850.00002,850.00002,850.0000-5.000%0.02-99.825%
2024-05-08		3,100.00003,100.00003,000.00003,000.0000-14.286%0.03-99.833%
2024-05-06		3,500.00003,500.00003,500.00003,500.0000+41.129%0.01-99.857%
2024-05-01		2,480.00002,480.00002,480.00002,480.0000-31.111%0.01-99.798%
2024-04-30		3,600.00003,600.00003,600.00003,600.00000.000%0.01-99.861%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC