Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241227C120000
Dogecoin / Tether USD Dec 27 2024 120000.00 Call
crypto

Inactive
Dec 24, 2024 5:19:00 PM EST
15.00USDT-40.000%(-10.00)20
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-24		10.000015.000010.000015.0000-40.000%20.000%
2024-12-23		25.000025.000025.000025.00000.000%0.5-40.000%
2024-12-22		20.000030.000020.000025.0000-28.571%2-40.000%
2024-12-21		55.000055.000030.000035.0000-53.333%3-57.143%
2024-12-20		60.000090.000055.000075.00000.000%88-80.000%
2024-12-19		130.0000170.000075.000075.0000-34.783%17-80.000%
2024-12-18		285.0000295.000090.0000115.0000-76.042%29-86.957%
2024-12-17		530.0000570.0000480.0000480.0000-13.514%8-96.875%
2024-12-16		770.00001,030.0000495.0000555.0000-23.448%67-97.297%
2024-12-15		440.0000765.0000440.0000725.0000+68.605%13-97.931%
2024-12-14		550.0000550.0000430.0000430.0000-16.505%49-96.512%
2024-12-13		475.0000515.0000405.0000515.0000-24.818%6-97.087%
2024-12-12		710.0000750.0000635.0000685.0000-4.196%5-97.810%
2024-12-11		475.0000715.0000475.0000715.0000+60.674%58-97.902%
2024-12-10		550.0000555.0000365.0000445.0000-16.822%33-96.629%
2024-12-09		795.0000905.0000460.0000535.0000-44.271%4-97.196%
2024-12-08		840.0000960.0000760.0000960.0000+13.609%3-98.438%
2024-12-07		845.0000870.0000790.0000845.0000-21.028%8-98.225%
2024-12-06		805.00001,200.0000755.00001,070.0000+7.538%14-98.598%
2024-12-05		780.00002,225.0000780.0000995.0000+6.417%76-98.492%
2024-12-04		670.0000935.0000650.0000935.0000+54.545%6-98.396%
2024-12-03		795.0000795.0000605.0000605.0000-27.108%3-97.521%
2024-12-02		1,035.00001,095.0000800.0000830.0000-16.583%5-98.193%
2024-12-01		880.0000995.0000860.0000995.0000+19.880%1-98.492%
2024-11-30		1,005.00001,005.0000830.0000830.0000-21.327%2-98.193%
2024-11-29		990.00001,290.0000990.00001,055.0000+17.222%5-98.578%
2024-11-28		1,150.00001,150.0000900.0000900.0000-23.077%2-98.333%
2024-11-27		850.00001,170.0000845.00001,170.0000+27.869%15-98.718%
2024-11-26		1,210.00001,260.0000830.0000915.0000-20.087%9-98.361%
2024-11-25		1,895.00001,895.00001,145.00001,145.0000-37.940%7-98.690%
2024-11-23		2,020.00002,020.00001,830.00001,845.0000-13.986%3-99.187%
2024-11-22		2,265.00002,545.00001,900.00002,145.0000+7.250%7-99.301%
2024-11-21		2,320.00002,500.00001,870.00002,000.0000+49.813%81-99.250%
2024-11-20		1,150.00001,335.00001,105.00001,335.0000+16.594%2-98.876%
2024-11-19		1,160.00001,430.00001,120.00001,145.0000+6.512%51-98.690%
2024-11-18		1,050.00001,300.00001,020.00001,075.0000-1.826%3-98.605%
2024-11-17		950.00001,095.0000950.00001,095.0000-0.905%0.05-98.630%
2024-11-16		1,025.00001,105.00001,025.00001,105.0000+16.316%0.24-98.643%
2024-11-15		915.00001,275.0000915.0000950.0000-14.027%2-98.421%
2024-11-14		1,000.00001,200.00001,000.00001,105.0000+5.238%0.07-98.643%
2024-11-13		790.00001,750.0000790.00001,050.0000-12.500%1-98.571%
2024-11-12		1,100.00001,200.0000915.00001,200.0000+19.403%11-98.750%
2024-11-11		375.00001,090.0000315.00001,005.0000+209.231%28-98.507%
2024-11-10		255.0000325.0000230.0000325.0000+71.053%8-95.385%
2024-11-09		195.0000195.0000190.0000190.0000-2.564%0.49-92.105%
2024-11-08		215.0000215.0000195.0000195.0000-15.217%6-92.308%
2024-11-07		235.0000235.0000220.0000230.0000-9.804%3-93.478%
2024-11-06		290.0000335.0000235.0000255.0000+4.082%5-94.118%
2024-11-05		230.0000245.0000230.0000245.0000+11.364%4-93.878%
2024-11-03		220.0000220.0000220.0000220.0000+10.000%0.01-93.182%
2024-11-01		200.0000200.0000200.0000200.0000-18.367%0.01-92.500%
2024-10-30		245.0000245.0000245.0000245.0000-16.949%1-93.878%
2024-10-29		260.0000335.0000225.0000295.0000+90.323%22-94.915%
2024-10-26		155.0000155.0000155.0000155.0000-18.421%0.15-90.323%
2024-10-25		205.0000210.0000190.0000190.0000-25.490%24-92.105%
2024-10-24		255.0000255.0000255.0000255.0000+50.000%1-94.118%
2024-10-23		175.0000175.0000170.0000170.0000-46.875%10-91.176%
2024-10-21		320.0000320.0000320.0000320.0000-1.538%0.1-95.313%
2024-10-19		315.0000325.0000315.0000325.0000+14.035%10-95.385%
2024-10-18		285.0000285.0000285.0000285.0000-10.938%4-94.737%
2024-10-16		320.0000320.0000320.0000320.0000+33.333%0.17-95.313%
2024-10-13		240.0000240.0000240.0000240.0000+2.128%2-93.750%
2024-10-12		235.0000235.0000235.0000235.0000+2.174%2-93.617%
2024-10-11		170.0000230.0000160.0000230.0000+9.524%4-93.478%
2024-10-09		210.0000210.0000210.0000210.0000-12.500%0.01-92.857%
2024-10-02		295.0000295.0000235.0000240.0000-11.111%14-93.750%
2024-10-01		325.0000325.0000270.0000270.0000-45.455%0.06-94.444%
2024-09-25		495.0000495.0000495.0000495.0000+8.791%0.99-96.970%
2024-09-24		455.0000455.0000455.0000455.0000-14.151%2-96.703%
2024-09-23		575.0000575.0000530.0000530.0000-7.018%2-97.170%
2024-09-20		570.0000570.0000570.0000570.0000+15.152%0.1-97.368%
2024-09-19		450.0000495.0000450.0000495.0000+10.000%4-96.970%
2024-09-09		425.0000450.0000425.0000450.0000-21.739%0.8-96.667%
2024-09-03		575.0000575.0000575.0000575.0000-38.172%0.21-97.391%
2024-08-26		930.0000930.0000930.0000930.0000-3.627%0.26-98.387%
2024-08-25		970.0000970.0000965.0000965.0000-6.763%3-98.446%
2024-08-24		1,000.00001,040.00001,000.00001,035.0000-1.429%21-98.551%
2024-08-23		1,045.00001,050.00001,045.00001,050.0000+44.828%0.41-98.571%
2024-08-06		700.0000725.0000700.0000725.0000-48.214%0.99-97.931%
2024-07-30		1,400.00001,400.00001,400.00001,400.0000-35.484%0.01-98.929%
2024-07-28		2,170.00002,170.00002,170.00002,170.0000-8.824%0.06-99.309%
2024-07-27		2,380.00002,380.00002,380.00002,380.0000-17.647%0.04-99.370%
2024-07-22		2,735.00002,890.00002,735.00002,890.0000+19.917%400-99.481%
2024-07-19		2,410.00002,410.00002,410.00002,410.0000+153.684%2-99.378%
2024-07-08		1,010.00001,010.0000850.0000950.0000-5.941%2-98.421%
2024-07-06		1,010.00001,010.00001,010.00001,010.0000-1.463%0.01-98.515%
2024-07-05		825.00001,100.0000825.00001,025.0000-62.037%1-98.537%
2024-06-25		3,000.00003,000.00002,250.00002,700.0000-23.404%0.1-99.444%
2024-04-30		3,525.00003,525.00003,525.00003,525.0000-42.543%0.02-99.574%
2024-04-19		6,135.00006,135.00006,135.00006,135.0000-64.731%0.01-99.756%
2024-03-12		17,395.000017,395.000017,395.000017,395.0000+115.953%0.1-99.914%
2024-03-06		10,200.000010,200.00008,055.00008,055.0000+74.351%0.04-99.814%
2024-02-27		4,620.00004,620.00004,620.00004,620.0000+209.030%0.03-99.675%
2024-02-07		1,495.00001,495.00001,495.00001,495.00000.000%0.07-98.997%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC