Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DOGEUSDT20241227C115000
Dogecoin / TetherUS December 27 2024 115000 C (BINANCE:BTC-241227-115000-C)
crypto

Inactive
Dec 26, 2024 4:08:00 PM EST
5.00USDT-66.667%(-10.00)370
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-26		20.000020.00005.00005.0000-66.667%370.000%
2024-12-25		10.000025.000010.000015.0000-57.143%24-66.667%
2024-12-24		25.000050.000015.000035.0000+250.000%15-85.714%
2024-12-23		40.000040.000010.000010.0000-60.000%30-50.000%
2024-12-22		45.000045.000025.000025.0000-64.286%3-80.000%
2024-12-21		65.000090.000035.000070.0000-33.333%3-92.857%
2024-12-20		110.0000150.000090.0000105.0000-27.586%97-95.238%
2024-12-19		250.0000420.0000145.0000145.0000-32.558%38-96.552%
2024-12-18		830.0000830.0000215.0000215.0000-79.126%23-97.674%
2024-12-17		1,100.00001,330.00001,015.00001,030.0000-22.556%10-99.515%
2024-12-16		1,400.00001,785.0000910.00001,330.0000-2.920%47-99.624%
2024-12-15		710.00001,390.0000710.00001,370.0000+90.278%29-99.635%
2024-12-14		885.0000945.0000720.0000720.0000-2.703%29-99.306%
2024-12-13		720.0000825.0000700.0000740.0000-38.843%3-99.324%
2024-12-12		1,140.00001,300.00001,045.00001,210.0000+6.140%14-99.587%
2024-12-11		670.00001,205.0000670.00001,140.0000+61.702%16-99.561%
2024-12-10		840.0000875.0000705.0000705.0000-19.429%6-99.291%
2024-12-09		1,240.00001,285.0000605.0000875.0000-42.053%13-99.429%
2024-12-08		1,280.00001,510.00001,170.00001,510.0000+14.394%8-99.669%
2024-12-07		1,290.00001,350.00001,265.00001,320.0000-6.383%8-99.621%
2024-12-06		1,465.00001,800.00001,150.00001,410.0000-9.032%6-99.645%
2024-12-05		1,300.00003,035.00001,300.00001,550.0000+7.266%7-99.677%
2024-12-04		1,055.00001,445.00001,040.00001,445.0000+44.500%2-99.654%
2024-12-03		1,185.00001,185.00001,000.00001,000.0000-19.355%2-99.500%
2024-12-02		1,545.00001,545.00001,150.00001,240.0000-23.220%9-99.597%
2024-12-01		1,335.00001,615.00001,320.00001,615.0000+26.172%5-99.690%
2024-11-30		1,280.00001,280.00001,280.00001,280.0000-15.232%6-99.609%
2024-11-29		1,670.00001,670.00001,510.00001,510.0000-4.732%26-99.669%
2024-11-28		1,720.00001,720.00001,430.00001,585.0000-1.246%3-99.685%
2024-11-27		1,175.00001,605.00001,175.00001,605.0000+12.238%14-99.688%
2024-11-26		1,575.00001,575.00001,430.00001,430.0000-27.041%17-99.650%
2024-11-25		2,665.00002,665.00001,945.00001,960.0000-21.600%6-99.745%
2024-11-23		2,650.00002,650.00002,500.00002,500.0000-16.388%2-99.800%
2024-11-22		3,010.00003,010.00002,770.00002,990.0000+13.258%0.07-99.833%
2024-11-21		2,445.00003,140.00002,445.00002,640.0000+18.919%38-99.811%
2024-11-20		1,950.00002,230.00001,950.00002,220.0000+49.495%17-99.775%
2024-11-19		1,640.00001,735.00001,485.00001,485.0000-17.500%11-99.663%
2024-11-18		1,800.00001,800.00001,800.00001,800.0000+55.172%5-99.722%
2024-11-15		1,160.00001,160.00001,160.00001,160.0000-10.769%0.01-99.569%
2024-11-14		1,440.00001,500.00001,300.00001,300.0000-40.909%5-99.615%
2024-11-13		1,285.00002,200.00001,045.00002,200.0000+62.362%7-99.773%
2024-11-12		1,440.00001,720.00001,355.00001,355.0000-23.446%9-99.631%
2024-11-11		575.00001,770.0000435.00001,770.0000+342.500%27-99.718%
2024-11-10		390.0000400.0000390.0000400.0000+50.943%1-98.750%
2024-11-09		265.0000270.0000265.0000265.0000-8.621%0.65-98.113%
2024-11-08		260.0000290.0000245.0000290.0000-18.310%0.14-98.276%
2024-11-07		355.0000355.0000355.0000355.0000-5.333%2-98.592%
2024-11-06		375.0000375.0000310.0000375.0000-6.250%16-98.667%
2024-10-29		315.0000400.0000315.0000400.0000+73.913%22-98.750%
2024-10-28		230.0000230.0000230.0000230.0000-9.804%2-97.826%
2024-10-25		275.0000275.0000255.0000255.0000+8.511%6-98.039%
2024-10-24		255.0000255.0000235.0000235.0000+11.905%0.02-97.872%
2024-10-23		220.0000220.0000210.0000210.0000-23.636%20-97.619%
2024-10-22		275.0000275.0000275.0000275.0000-24.658%4-98.182%
2024-10-18		365.0000365.0000365.0000365.0000+30.357%3-98.630%
2024-10-11		205.0000280.0000205.0000280.0000+21.739%3-98.214%
2024-10-06		280.0000280.0000230.0000230.0000-25.806%5-97.826%
2024-10-05		310.0000310.0000310.0000310.0000-20.513%0.01-98.387%
2024-10-02		390.0000390.0000390.0000390.0000-6.024%5-98.718%
2024-09-30		415.0000415.0000415.0000415.0000-22.430%0.05-98.795%
2024-09-27		535.0000535.0000535.0000535.0000-2.727%0.1-99.065%
2024-09-24		550.0000550.0000550.0000550.0000-12.000%5-99.091%
2024-09-23		625.0000625.0000625.0000625.0000+42.045%10-99.200%
2024-09-17		440.0000440.0000440.0000440.0000-2.222%500-98.864%
2024-09-16		450.0000450.0000450.0000450.0000-21.739%1-98.889%
2024-09-11		575.0000575.0000575.0000575.0000-4.167%0.09-99.130%
2024-09-10		600.0000600.0000600.0000600.0000+14.286%0.35-99.167%
2024-09-09		500.0000525.0000485.0000525.0000-7.895%4-99.048%
2024-09-05		570.0000570.0000570.0000570.0000-0.870%0.01-99.123%
2024-09-04		575.0000575.0000575.0000575.0000-10.853%0.2-99.130%
2024-09-02		625.0000650.0000625.0000645.0000+6.612%3-99.225%
2024-08-30		605.0000605.0000605.0000605.0000-24.375%0.54-99.174%
2024-08-27		800.0000800.0000800.0000800.0000-13.978%0.1-99.375%
2024-08-26		1,170.00001,170.0000930.0000930.0000-22.822%0.86-99.462%
2024-08-23		1,065.00001,205.00001,065.00001,205.0000+30.270%0.53-99.585%
2024-08-13		925.0000925.0000925.0000925.0000-2.632%0.51-99.459%
2024-08-12		950.0000950.0000950.0000950.0000+18.750%0.16-99.474%
2024-08-06		775.0000800.0000775.0000800.0000-45.946%4-99.375%
2024-07-31		1,450.00001,480.00001,450.00001,480.0000-17.778%400-99.662%
2024-07-30		1,800.00001,800.00001,800.00001,800.0000-19.643%0.01-99.722%
2024-07-29		2,240.00002,240.00002,240.00002,240.0000-33.234%300-99.777%
2024-07-22		3,640.00003,640.00003,355.00003,355.0000+21.779%4-99.851%
2024-07-19		2,755.00002,755.00002,755.00002,755.0000+101.095%2-99.819%
2024-07-14		1,370.00001,370.00001,370.00001,370.0000+9.600%0.1-99.635%
2024-07-09		1,250.00001,250.00001,250.00001,250.0000+14.679%0.01-99.600%
2024-07-08		975.00001,090.0000975.00001,090.0000-8.017%0.04-99.541%
2024-07-05		950.00001,185.0000950.00001,185.0000-35.246%3-99.578%
2024-07-02		1,830.00001,830.00001,830.00001,830.0000-13.679%0.01-99.727%
2024-07-01		2,120.00002,120.00002,120.00002,120.0000-20.896%0.01-99.764%
2024-06-24		2,680.00002,680.00002,680.00002,680.0000+2.682%0.03-99.813%
2024-05-09		3,205.00003,205.00002,610.00002,610.0000-47.695%0.05-99.808%
2024-05-04		4,855.00004,990.00004,855.00004,990.0000-21.725%0.03-99.900%
2024-04-26		7,215.00007,215.00006,375.00006,375.0000-22.209%0.03-99.922%
2024-04-18		8,195.00008,195.00008,195.00008,195.0000-26.568%0.01-99.939%
2024-04-15		10,790.000011,160.00008,500.000011,160.0000+37.863%0.03-99.955%
2024-04-13		8,095.00008,095.00008,095.00008,095.0000-48.944%0.01-99.938%
2024-04-11		15,855.000015,855.000015,855.000015,855.0000+47.901%0.01-99.968%
2024-04-10		10,720.000010,720.000010,720.000010,720.0000-44.657%0.01-99.953%
2024-03-17		19,370.000019,370.000019,370.000019,370.0000+96.152%0.03-99.974%
2024-03-11		9,875.00009,875.00009,875.00009,875.0000+357.176%0.42-99.949%
2024-01-17		2,160.00002,160.00002,160.00002,160.00000.000%0.05-99.769%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC