Dark

DOGEUSDT20241227C110000
Dogecoin / TetherUS December 27 2024 110000 C (BINANCE:BTC-241227-110000-C)
crypto

Inactive

Dec 26, 2024 9:10:00 AM EST

5.00USDT-66.667%(-10.00)190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-26	30.0000	35.0000	5.0000	5.0000	-66.667%	19	0.000%
2024-12-25	35.0000	45.0000	15.0000	15.0000	-62.500%	157	-66.667%
2024-12-24	50.0000	100.0000	10.0000	40.0000	-27.273%	75	-87.500%
2024-12-23	90.0000	90.0000	35.0000	55.0000	-21.429%	59	-90.909%
2024-12-22	105.0000	155.0000	70.0000	70.0000	-44.000%	13	-92.857%
2024-12-21	190.0000	230.0000	110.0000	125.0000	-34.211%	16	-96.000%
2024-12-20	255.0000	310.0000	165.0000	190.0000	-32.143%	24	-97.368%
2024-12-19	535.0000	935.0000	250.0000	280.0000	-47.170%	40	-98.214%
2024-12-18	2,015.0000	2,015.0000	525.0000	530.0000	-72.821%	34	-99.057%
2024-12-17	2,375.0000	3,000.0000	1,950.0000	1,950.0000	-15.401%	21	-99.744%
2024-12-16	2,430.0000	2,940.0000	1,845.0000	2,305.0000	-7.800%	34	-99.783%
2024-12-15	1,255.0000	2,500.0000	1,255.0000	2,500.0000	+82.482%	3	-99.800%
2024-12-14	1,495.0000	1,700.0000	1,370.0000	1,370.0000	+4.981%	35	-99.635%
2024-12-13	1,490.0000	1,490.0000	1,305.0000	1,305.0000	-8.099%	20	-99.617%
2024-12-12	1,740.0000	2,255.0000	1,420.0000	1,420.0000	-28.822%	28	-99.648%
2024-12-11	1,340.0000	2,050.0000	1,340.0000	1,995.0000	+62.857%	4	-99.749%
2024-12-10	1,410.0000	1,410.0000	880.0000	1,225.0000	-14.336%	68	-99.592%
2024-12-09	2,175.0000	2,175.0000	940.0000	1,430.0000	-24.538%	13	-99.650%
2024-12-08	2,005.0000	2,005.0000	1,895.0000	1,895.0000	-9.330%	0.07	-99.736%
2024-12-07	2,470.0000	2,470.0000	2,000.0000	2,090.0000	-25.357%	5	-99.761%
2024-12-06	2,050.0000	2,800.0000	1,835.0000	2,800.0000	+20.950%	15	-99.821%
2024-12-05	2,010.0000	4,485.0000	1,880.0000	2,315.0000	+4.751%	29	-99.784%
2024-12-04	1,665.0000	2,210.0000	1,305.0000	2,210.0000	+47.333%	17	-99.774%
2024-12-03	1,690.0000	1,690.0000	1,500.0000	1,500.0000	-17.582%	0.35	-99.667%
2024-12-02	2,335.0000	2,335.0000	1,750.0000	1,820.0000	-13.948%	14	-99.725%
2024-12-01	1,915.0000	2,130.0000	1,915.0000	2,115.0000	+4.187%	4	-99.764%
2024-11-30	2,165.0000	2,315.0000	2,030.0000	2,030.0000	-11.354%	1	-99.754%
2024-11-29	2,265.0000	2,720.0000	2,105.0000	2,290.0000	+2.921%	41	-99.782%
2024-11-28	2,210.0000	2,345.0000	2,000.0000	2,225.0000	-7.292%	9	-99.775%
2024-11-27	1,850.0000	2,400.0000	1,850.0000	2,400.0000	+53.355%	15	-99.792%
2024-11-26	2,095.0000	2,470.0000	1,565.0000	1,565.0000	-31.659%	85	-99.681%
2024-11-25	3,560.0000	3,875.0000	2,035.0000	2,290.0000	-40.052%	63	-99.782%
2024-11-24	3,680.0000	3,820.0000	3,285.0000	3,820.0000	+9.143%	2	-99.869%
2024-11-23	3,600.0000	3,680.0000	3,500.0000	3,500.0000	-6.915%	0.06	-99.857%
2024-11-22	3,795.0000	4,295.0000	3,760.0000	3,760.0000	-2.464%	12	-99.867%
2024-11-21	3,275.0000	4,130.0000	3,275.0000	3,855.0000	+32.702%	17	-99.870%
2024-11-20	2,235.0000	3,020.0000	2,235.0000	2,905.0000	+21.548%	59	-99.828%
2024-11-19	2,105.0000	2,395.0000	2,105.0000	2,390.0000	+27.128%	2	-99.791%
2024-11-18	2,465.0000	2,465.0000	1,880.0000	1,880.0000	-6.700%	0.71	-99.734%
2024-11-17	2,045.0000	2,045.0000	2,015.0000	2,015.0000	-2.657%	0.12	-99.752%
2024-11-16	2,150.0000	2,150.0000	2,070.0000	2,070.0000	+1.970%	0.03	-99.758%
2024-11-15	1,800.0000	2,195.0000	1,755.0000	2,030.0000	+6.842%	2	-99.754%
2024-11-14	1,830.0000	2,315.0000	1,800.0000	1,900.0000	-18.977%	3	-99.737%
2024-11-13	1,850.0000	3,110.0000	1,475.0000	2,345.0000	+27.446%	11	-99.787%
2024-11-12	1,900.0000	2,375.0000	1,650.0000	1,840.0000	-11.538%	11	-99.728%
2024-11-11	720.0000	2,100.0000	640.0000	2,080.0000	+258.621%	32	-99.760%
2024-11-10	500.0000	580.0000	500.0000	580.0000	+73.134%	3	-99.138%
2024-11-09	385.0000	385.0000	335.0000	335.0000	-30.928%	0.85	-98.507%
2024-11-07	485.0000	485.0000	485.0000	485.0000	+7.778%	8	-98.969%
2024-11-06	425.0000	450.0000	425.0000	450.0000	+21.622%	19	-98.889%
2024-11-04	370.0000	370.0000	370.0000	370.0000	-7.500%	2	-98.649%
2024-11-03	400.0000	400.0000	400.0000	400.0000	0.000%	0.5	-98.750%
2024-11-01	400.0000	400.0000	400.0000	400.0000	+3.896%	0.24	-98.750%
2024-10-31	450.0000	450.0000	385.0000	385.0000	-14.444%	15	-98.701%
2024-10-30	475.0000	475.0000	450.0000	450.0000	-20.354%	4	-98.889%
2024-10-29	475.0000	565.0000	420.0000	565.0000	+73.846%	30	-99.115%
2024-10-28	325.0000	325.0000	325.0000	325.0000	-4.412%	0.03	-98.462%
2024-10-27	265.0000	340.0000	265.0000	340.0000	+19.298%	0.16	-98.529%
2024-10-26	285.0000	285.0000	285.0000	285.0000	-22.973%	0.05	-98.246%
2024-10-25	375.0000	375.0000	370.0000	370.0000	-1.333%	2	-98.649%
2024-10-24	375.0000	375.0000	375.0000	375.0000	+29.310%	0.05	-98.667%
2024-10-23	290.0000	290.0000	290.0000	290.0000	-31.765%	10	-98.276%
2024-10-22	420.0000	425.0000	375.0000	425.0000	-2.299%	20	-98.824%
2024-10-21	530.0000	530.0000	375.0000	435.0000	-21.622%	5	-98.851%
2024-10-20	535.0000	555.0000	535.0000	555.0000	+5.714%	0.25	-99.099%
2024-10-19	525.0000	525.0000	525.0000	525.0000	-2.778%	0.1	-99.048%
2024-10-18	600.0000	600.0000	465.0000	540.0000	-11.475%	1,002	-99.074%
2024-10-16	470.0000	610.0000	470.0000	610.0000	+79.412%	1,000	-99.180%
2024-10-14	400.0000	500.0000	340.0000	340.0000	-19.048%	900	-98.529%
2024-10-12	420.0000	420.0000	420.0000	420.0000	+23.529%	0.1	-98.810%
2024-10-08	330.0000	340.0000	330.0000	340.0000	-20.000%	2	-98.529%
2024-10-07	425.0000	425.0000	425.0000	425.0000	-19.048%	0.36	-98.824%
2024-09-30	525.0000	525.0000	525.0000	525.0000	-13.934%	0.05	-99.048%
2024-09-25	610.0000	610.0000	610.0000	610.0000	-9.630%	0.01	-99.180%
2024-09-18	580.0000	675.0000	580.0000	675.0000	-3.571%	0.13	-99.259%
2024-09-17	700.0000	700.0000	700.0000	700.0000	+33.333%	0.01	-99.286%
2024-09-16	575.0000	575.0000	525.0000	525.0000	-25.000%	0.74	-99.048%
2024-09-13	700.0000	700.0000	700.0000	700.0000	+3.704%	0.15	-99.286%
2024-09-11	675.0000	675.0000	675.0000	675.0000	-6.897%	0.4	-99.259%
2024-09-10	675.0000	725.0000	675.0000	725.0000	+11.538%	0.2	-99.310%
2024-09-09	575.0000	650.0000	575.0000	650.0000	+28.713%	0.42	-99.231%
2024-09-06	505.0000	505.0000	505.0000	505.0000	-34.839%	0.01	-99.010%
2024-09-02	775.0000	775.0000	775.0000	775.0000	+13.139%	6	-99.355%
2024-09-01	685.0000	685.0000	685.0000	685.0000	-17.964%	0.01	-99.270%
2024-08-30	830.0000	835.0000	830.0000	835.0000	-7.735%	0.61	-99.401%
2024-08-29	890.0000	905.0000	890.0000	905.0000	-5.236%	2	-99.448%
2024-08-28	950.0000	955.0000	950.0000	955.0000	+4.372%	1	-99.476%
2024-08-27	985.0000	985.0000	915.0000	915.0000	-19.383%	0.08	-99.454%
2024-08-26	1,450.0000	1,450.0000	1,135.0000	1,135.0000	-18.638%	0.03	-99.559%
2024-08-25	1,395.0000	1,395.0000	1,395.0000	1,395.0000	-4.124%	2	-99.642%
2024-08-23	1,130.0000	1,455.0000	1,130.0000	1,455.0000	+28.761%	86	-99.656%
2024-08-22	1,140.0000	1,140.0000	1,130.0000	1,130.0000	-3.004%	7	-99.558%
2024-08-21	1,135.0000	1,165.0000	1,135.0000	1,165.0000	+1.304%	0.04	-99.571%
2024-08-14	1,455.0000	1,485.0000	1,150.0000	1,150.0000	+28.492%	11	-99.565%
2024-08-13	1,200.0000	1,245.0000	895.0000	895.0000	-30.078%	13	-99.441%
2024-08-12	1,280.0000	1,280.0000	1,280.0000	1,280.0000	+42.222%	0.78	-99.609%
2024-08-06	900.0000	925.0000	900.0000	900.0000	-20.000%	1	-99.444%
2024-08-05	1,125.0000	1,125.0000	1,125.0000	1,125.0000	-17.279%	0.1	-99.556%
2024-08-02	1,360.0000	1,360.0000	1,360.0000	1,360.0000	-22.286%	300	-99.632%
2024-07-31	1,750.0000	1,750.0000	1,750.0000	1,750.0000	-38.596%	300	-99.714%
2024-07-29	2,790.0000	2,925.0000	2,710.0000	2,850.0000	-10.377%	999	-99.825%
2024-07-24	3,200.0000	3,260.0000	3,180.0000	3,180.0000	-19.494%	700	-99.843%
2024-07-23	3,950.0000	3,950.0000	3,950.0000	3,950.0000	-2.709%	300	-99.873%
2024-07-22	4,100.0000	4,100.0000	4,050.0000	4,060.0000	+11.846%	602	-99.877%
2024-07-20	3,630.0000	3,630.0000	3,630.0000	3,630.0000	+14.331%	0.03	-99.862%
2024-07-19	3,175.0000	3,175.0000	3,175.0000	3,175.0000	+16.728%	2	-99.843%
2024-07-17	2,720.0000	2,720.0000	2,720.0000	2,720.0000	+32.039%	200	-99.816%
2024-07-15	2,060.0000	2,060.0000	2,060.0000	2,060.0000	+58.462%	0.02	-99.757%
2024-07-08	1,300.0000	1,300.0000	1,300.0000	1,300.0000	-7.473%	0.01	-99.615%
2024-07-06	1,405.0000	1,405.0000	1,405.0000	1,405.0000	+3.690%	0.07	-99.644%
2024-07-05	1,200.0000	1,355.0000	1,200.0000	1,355.0000	-41.087%	2	-99.631%
2024-07-01	2,300.0000	2,300.0000	2,300.0000	2,300.0000	+10.843%	0.01	-99.783%
2024-06-28	2,075.0000	2,075.0000	2,075.0000	2,075.0000	-23.148%	0.14	-99.759%
2024-06-27	2,700.0000	2,700.0000	2,700.0000	2,700.0000	-19.283%	0.07	-99.815%
2024-05-01	3,345.0000	3,345.0000	3,345.0000	3,345.0000	-76.234%	0.01	-99.851%
2024-03-17	14,075.0000	14,075.0000	14,075.0000	14,075.0000	+15.653%	0.02	-99.964%
2024-03-12	12,415.0000	12,415.0000	12,170.0000	12,170.0000	+14.487%	0.02	-99.959%
2024-03-11	10,630.0000	10,630.0000	10,630.0000	10,630.0000	+19.775%	0.14	-99.953%
2024-03-01	6,500.0000	8,875.0000	6,500.0000	8,875.0000	+520.629%	0.03	-99.944%
2024-01-23	1,430.0000	1,430.0000	1,430.0000	1,430.0000	0.000%	0.1	-99.650%

.dark-mode .ybyH4B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ybyH4B{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C110000Dogecoin / TetherUS December 27 2024 110000 C (BINANCE:BTC-241227-110000-C)crypto

DOGEUSDT20241227C110000
Dogecoin / TetherUS December 27 2024 110000 C (BINANCE:BTC-241227-110000-C)
crypto