Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DOGEUSDT20241227C105000
Dogecoin / TetherUS December 27 2024 105000 C (BINANCE:BTC-241227-105000-C)
crypto

Inactive
Dec 26, 2024 11:47:00 PM EST
10.00USDT+100.000%(+5.00)340
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2024-12-27		10.000010.00005.000010.0000+100.000%340.000%
2024-12-26		85.0000105.00005.00005.0000-94.444%74+100.000%
2024-12-25		165.0000195.000080.000090.0000-48.571%60-88.889%
2024-12-24		90.0000330.000060.0000175.0000+34.615%146-94.286%
2024-12-23		185.0000240.000090.0000130.0000-35.000%45-92.308%
2024-12-22		330.0000400.0000170.0000200.0000-43.662%8-95.000%
2024-12-21		450.0000775.0000290.0000355.0000-31.731%56-97.183%
2024-12-20		580.0000835.0000350.0000520.0000-31.126%39-98.077%
2024-12-19		1,500.00002,135.0000650.0000755.0000-45.878%43-98.675%
2024-12-18		4,225.00004,225.00001,395.00001,395.0000-66.100%55-99.283%
2024-12-17		4,505.00005,325.00003,880.00004,115.0000-5.511%12-99.757%
2024-12-16		4,545.00005,505.00003,500.00004,355.0000-2.135%40-99.770%
2024-12-15		2,775.00004,580.00002,775.00004,450.0000+69.524%13-99.775%
2024-12-14		3,100.00003,110.00002,335.00002,625.0000-9.949%25-99.619%
2024-12-13		2,480.00002,915.00002,395.00002,915.0000-14.265%12-99.657%
2024-12-12		3,085.00003,595.00003,085.00003,400.0000+1.644%10-99.706%
2024-12-11		2,275.00003,345.00002,270.00003,345.0000+71.979%11-99.701%
2024-12-10		2,460.00002,550.00001,505.00001,945.0000-9.745%13-99.486%
2024-12-09		3,035.00003,360.00001,570.00002,155.0000-45.374%3-99.536%
2024-12-08		3,195.00003,945.00003,025.00003,945.0000+17.411%2-99.747%
2024-12-07		3,295.00003,360.00003,210.00003,360.0000-23.549%1-99.702%
2024-12-06		2,965.00004,395.00002,870.00004,395.0000+42.464%17-99.772%
2024-12-05		3,770.00006,295.00003,085.00003,085.0000-9.131%43-99.676%
2024-12-04		2,450.00003,465.00002,450.00003,395.0000+34.190%29-99.705%
2024-12-03		2,685.00002,685.00002,440.00002,530.0000-5.243%3-99.605%
2024-12-02		3,475.00003,475.00002,650.00002,670.0000-21.006%5-99.625%
2024-12-01		3,015.00003,380.00003,015.00003,380.0000+4.644%1-99.704%
2024-11-30		3,260.00005,585.00003,090.00003,230.0000-15.885%11-99.690%
2024-11-29		3,480.00003,940.00003,120.00003,840.0000+21.519%19-99.740%
2024-11-28		2,900.00003,210.00002,900.00003,160.0000-9.585%8-99.684%
2024-11-27		2,595.00003,495.00002,595.00003,495.0000+40.361%0.06-99.714%
2024-11-26		3,205.00003,205.00002,340.00002,490.0000-17.138%27-99.598%
2024-11-25		4,980.00005,230.00002,995.00003,005.0000-34.674%11-99.667%
2024-11-24		4,675.00004,675.00004,600.00004,600.0000-4.564%4-99.783%
2024-11-23		5,195.00005,195.00004,820.00004,820.0000-7.486%0.94-99.793%
2024-11-22		5,200.00005,840.00005,185.00005,210.0000+2.057%4-99.808%
2024-11-21		4,090.00005,780.00004,090.00005,105.0000+27.625%27-99.804%
2024-11-20		3,310.00004,270.00003,310.00004,000.0000+8.254%44-99.750%
2024-11-19		3,095.00003,720.00003,095.00003,695.0000+47.800%24-99.729%
2024-11-18		2,640.00003,280.00002,500.00002,500.0000+4.603%2-99.600%
2024-11-17		3,020.00003,020.00002,390.00002,390.0000-16.434%2-99.582%
2024-11-16		2,970.00002,970.00002,860.00002,860.0000-4.508%0.77-99.650%
2024-11-15		2,275.00002,995.00002,275.00002,995.0000+18.614%0.36-99.666%
2024-11-14		2,760.00003,485.00002,525.00002,525.0000-19.200%8-99.604%
2024-11-13		2,580.00004,255.00002,100.00003,125.0000+27.551%22-99.680%
2024-11-12		2,800.00003,295.00002,420.00002,450.0000-14.634%12-99.592%
2024-11-11		1,140.00002,870.0000940.00002,870.0000+237.647%4-99.652%
2024-11-10		530.0000930.0000530.0000850.0000+53.153%0.77-98.824%
2024-11-09		555.0000555.0000555.0000555.0000-8.264%0.07-98.198%
2024-11-08		555.0000605.0000530.0000605.0000-6.923%0.21-98.347%
2024-11-07		625.0000650.0000605.0000650.0000-7.143%15-98.462%
2024-11-06		755.0000755.0000675.0000700.0000+32.075%10-98.571%
2024-11-05		560.0000575.0000530.0000530.0000+24.706%4-98.113%
2024-11-04		510.0000525.0000425.0000425.0000-5.556%2-97.647%
2024-11-03		450.0000450.0000450.0000450.0000-10.891%0.25-97.778%
2024-11-01		455.0000505.0000455.0000505.0000+6.316%0.2-98.020%
2024-10-31		475.0000475.0000475.0000475.0000-29.104%9-97.895%
2024-10-30		670.0000670.0000670.0000670.0000-20.238%2-98.507%
2024-10-29		620.0000840.0000580.0000840.0000+80.645%26-98.810%
2024-10-28		455.0000465.0000455.0000465.0000+24.000%0.19-97.849%
2024-10-26		375.0000375.0000375.0000375.0000-18.478%13-97.333%
2024-10-25		585.0000585.0000460.0000460.0000-21.368%11-97.826%
2024-10-24		525.0000585.0000500.0000585.0000+36.047%653-98.291%
2024-10-23		500.0000500.0000400.0000430.0000-12.245%1,012-97.674%
2024-10-22		500.0000500.0000490.0000490.0000-8.411%0.11-97.959%
2024-10-21		655.0000655.0000535.0000535.0000-14.400%2-98.131%
2024-10-18		615.0000625.0000615.0000625.0000+32.979%0.06-98.400%
2024-10-14		465.0000470.0000465.0000470.0000+17.500%10-97.872%
2024-10-09		400.0000400.0000400.0000400.0000-11.111%1-97.500%
2024-10-08		425.0000450.0000425.0000450.0000-18.182%0.82-97.778%
2024-10-07		550.0000550.0000550.0000550.0000-19.118%0.5-98.182%
2024-09-30		680.0000680.0000680.0000680.0000-20.930%0.05-98.529%
2024-09-24		860.0000860.0000860.0000860.00000.000%0.28-98.837%
2024-09-22		900.0000900.0000860.0000860.0000-9.948%1-98.837%
2024-09-21		955.0000955.0000955.0000955.0000+0.526%1-98.953%
2024-09-20		995.0000995.0000950.0000950.0000+21.795%4-98.947%
2024-09-18		780.0000780.0000780.0000780.0000-9.302%0.1-98.718%
2024-09-10		860.0000860.0000860.0000860.0000+22.857%0.04-98.837%
2024-09-09		705.0000705.0000700.0000700.0000-6.040%4-98.571%
2024-09-08		745.0000745.0000745.0000745.0000-18.579%0.5-98.658%
2024-09-02		805.0000920.0000805.0000915.0000-2.139%17-98.907%
2024-08-30		1,025.00001,025.0000925.0000935.0000-6.500%3-98.930%
2024-08-29		1,000.00001,000.00001,000.00001,000.0000-31.034%0.13-99.000%
2024-08-23		1,485.00001,485.00001,450.00001,450.0000+1.399%0.24-99.310%
2024-08-22		1,430.00001,430.00001,430.00001,430.0000+13.944%0.16-99.301%
2024-08-16		1,255.00001,255.00001,255.00001,255.0000-9.712%0.65-99.203%
2024-08-15		1,375.00001,390.00001,300.00001,390.0000+2.963%0.64-99.281%
2024-08-14		1,730.00001,750.00001,350.00001,350.0000-22.414%7-99.259%
2024-08-13		1,450.00001,740.00001,300.00001,740.0000+32.824%7-99.425%
2024-08-12		1,320.00001,370.00001,255.00001,310.0000-12.667%5-99.237%
2024-08-10		1,500.00001,500.00001,500.00001,500.0000+0.671%0.02-99.333%
2024-08-08		1,490.00001,490.00001,490.00001,490.0000+21.633%0.25-99.329%
2024-08-06		1,225.00001,225.00001,225.00001,225.0000-43.807%0.13-99.184%
2024-07-31		2,180.00002,180.00002,180.00002,180.0000-9.917%600-99.541%
2024-07-30		2,420.00002,420.00002,420.00002,420.0000-33.241%600-99.587%
2024-07-26		3,625.00003,625.00003,625.00003,625.0000-14.100%0.03-99.724%
2024-07-23		4,050.00004,220.00004,050.00004,220.0000-9.733%450-99.763%
2024-07-22		4,700.00004,700.00004,675.00004,675.0000+27.732%3-99.786%
2024-07-19		3,660.00003,660.00003,660.00003,660.0000+2.809%2-99.727%
2024-07-17		3,565.00003,565.00003,560.00003,560.0000+84.935%1-99.719%
2024-07-14		1,925.00001,925.00001,925.00001,925.0000+27.483%0.01-99.481%
2024-07-12		1,430.00001,510.00001,430.00001,510.0000-27.751%0.49-99.338%
2024-07-09		2,090.00002,090.00002,090.00002,090.0000+24.036%0.02-99.522%
2024-07-08		1,685.00001,685.00001,685.00001,685.0000+5.975%0.03-99.407%
2024-07-06		1,590.00001,590.00001,590.00001,590.0000+3.247%0.68-99.371%
2024-07-05		1,350.00001,540.00001,325.00001,540.0000-39.250%1-99.351%
2024-07-02		2,535.00002,535.00002,535.00002,535.0000+4.536%0.01-99.606%
2024-06-28		2,425.00002,425.00002,425.00002,425.0000-31.786%0.51-99.588%
2024-06-24		3,555.00003,555.00003,555.00003,555.0000-61.041%0.01-99.719%
2024-04-20		9,125.00009,125.00009,125.00009,125.00000.000%0.01-99.890%
2024-04-16		9,125.00009,125.00009,125.00009,125.0000-60.429%0.02-99.890%
2024-03-29		23,000.000023,060.000023,000.000023,060.0000+29.115%0.02-99.957%
2024-03-20		17,860.000017,860.000017,860.000017,860.0000-2.935%0.01-99.944%
2024-03-13		18,400.000018,400.000018,400.000018,400.0000+60.839%0.01-99.946%
2024-03-11		11,440.000011,440.000011,440.000011,440.0000-4.944%0.47-99.913%
2024-03-08		12,035.000012,035.000012,035.000012,035.00000.000%0.02-99.917%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC