Dark

DOGEUSDT20241227C100000
Dogecoin / Tether USD Dec 27 2024 100000.00 Call
crypto

Inactive

Dec 27, 2024 12:49:00 AM EST

5.00USDT-83.333%(-25.00)1110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-27	30.0000	40.0000	5.0000	5.0000	-83.333%	111	0.000%
2024-12-26	1,000.0000	1,080.0000	15.0000	30.0000	-96.407%	194	-83.333%
2024-12-25	1,030.0000	1,130.0000	570.0000	835.0000	-23.394%	46	-99.401%
2024-12-24	390.0000	1,500.0000	245.0000	1,090.0000	+136.957%	196	-99.541%
2024-12-23	685.0000	1,045.0000	290.0000	460.0000	-45.562%	25	-98.913%
2024-12-22	1,255.0000	1,355.0000	740.0000	845.0000	-31.579%	6	-99.408%
2024-12-21	1,395.0000	2,425.0000	1,125.0000	1,235.0000	-20.579%	16	-99.595%
2024-12-20	1,905.0000	2,230.0000	860.0000	1,555.0000	-22.250%	42	-99.678%
2024-12-19	3,870.0000	4,515.0000	1,750.0000	2,000.0000	-45.652%	24	-99.750%
2024-12-18	5,955.0000	5,955.0000	3,680.0000	3,680.0000	-60.430%	4	-99.864%
2024-12-17	7,970.0000	9,300.0000	7,865.0000	9,300.0000	+18.547%	8	-99.946%
2024-12-16	7,655.0000	9,000.0000	6,800.0000	7,845.0000	+12.071%	1	-99.936%
2024-12-15	5,015.0000	7,000.0000	5,015.0000	7,000.0000	+55.556%	6	-99.929%
2024-12-14	5,085.0000	5,570.0000	4,500.0000	4,500.0000	-7.216%	29	-99.889%
2024-12-13	4,500.0000	4,935.0000	4,195.0000	4,850.0000	+1.253%	2	-99.897%
2024-12-12	5,015.0000	5,800.0000	4,350.0000	4,790.0000	-14.541%	21	-99.896%
2024-12-11	3,175.0000	5,810.0000	3,100.0000	5,605.0000	+66.815%	17	-99.911%
2024-12-10	3,980.0000	4,055.0000	2,565.0000	3,360.0000	-16.105%	46	-99.851%
2024-12-09	5,150.0000	5,205.0000	2,695.0000	4,005.0000	-24.076%	18	-99.875%
2024-12-08	5,275.0000	5,275.0000	5,275.0000	5,275.0000	-1.494%	0.13	-99.905%
2024-12-07	5,530.0000	5,530.0000	5,230.0000	5,355.0000	-19.231%	6	-99.907%
2024-12-06	4,890.0000	6,900.0000	4,600.0000	6,630.0000	+43.818%	15	-99.925%
2024-12-05	5,680.0000	9,000.0000	4,255.0000	4,610.0000	-16.182%	27	-99.892%
2024-12-04	4,355.0000	5,500.0000	3,535.0000	5,500.0000	+35.970%	8	-99.909%
2024-12-03	4,020.0000	4,250.0000	3,570.0000	4,045.0000	+1.125%	0.45	-99.876%
2024-12-02	5,260.0000	5,260.0000	4,000.0000	4,000.0000	-22.481%	4	-99.875%
2024-12-01	4,960.0000	5,160.0000	4,860.0000	5,160.0000	+8.176%	0.25	-99.903%
2024-11-30	4,905.0000	6,500.0000	4,735.0000	4,770.0000	-11.007%	5	-99.895%
2024-11-29	4,765.0000	5,870.0000	4,765.0000	5,360.0000	+12.842%	5	-99.907%
2024-11-28	5,060.0000	5,270.0000	4,385.0000	4,750.0000	-11.628%	12	-99.895%
2024-11-27	3,880.0000	5,375.0000	3,610.0000	5,375.0000	+61.898%	4	-99.907%
2024-11-26	4,340.0000	5,010.0000	3,320.0000	3,320.0000	-27.113%	36	-99.849%
2024-11-25	6,670.0000	7,275.0000	4,500.0000	4,555.0000	-36.736%	16	-99.890%
2024-11-24	7,055.0000	7,200.0000	6,000.0000	7,200.0000	+10.008%	5	-99.931%
2024-11-23	7,170.0000	7,170.0000	6,545.0000	6,545.0000	-9.097%	1	-99.924%
2024-11-22	7,100.0000	8,000.0000	6,735.0000	7,200.0000	-2.041%	5	-99.931%
2024-11-21	5,690.0000	7,890.0000	5,350.0000	7,350.0000	+26.724%	27	-99.932%
2024-11-20	4,560.0000	5,800.0000	4,560.0000	5,800.0000	+28.889%	19	-99.914%
2024-11-19	4,345.0000	4,890.0000	4,265.0000	4,500.0000	+7.143%	15	-99.889%
2024-11-18	4,080.0000	4,645.0000	3,770.0000	4,200.0000	+19.829%	18	-99.881%
2024-11-17	4,025.0000	4,065.0000	3,505.0000	3,505.0000	-12.375%	11	-99.857%
2024-11-16	4,230.0000	4,230.0000	4,000.0000	4,000.0000	-2.558%	0.59	-99.875%
2024-11-15	3,435.0000	4,105.0000	3,250.0000	4,105.0000	+32.633%	3	-99.878%
2024-11-14	4,000.0000	4,750.0000	3,095.0000	3,095.0000	-14.147%	15	-99.838%
2024-11-13	3,390.0000	5,680.0000	3,020.0000	3,605.0000	+4.644%	33	-99.861%
2024-11-12	3,975.0000	4,490.0000	3,005.0000	3,445.0000	-19.884%	54	-99.855%
2024-11-11	1,550.0000	4,300.0000	1,435.0000	4,300.0000	+192.517%	38	-99.884%
2024-11-10	925.0000	1,470.0000	925.0000	1,470.0000	+72.941%	12	-99.660%
2024-11-09	845.0000	850.0000	845.0000	850.0000	-5.028%	0.13	-99.412%
2024-11-08	875.0000	895.0000	845.0000	895.0000	-6.283%	1	-99.441%
2024-11-07	1,040.0000	1,040.0000	830.0000	955.0000	-9.906%	0.46	-99.476%
2024-11-06	930.0000	1,125.0000	850.0000	1,060.0000	+43.243%	104	-99.528%
2024-11-05	680.0000	800.0000	680.0000	740.0000	+23.333%	4	-99.324%
2024-11-04	675.0000	675.0000	600.0000	600.0000	-4.762%	1	-99.167%
2024-11-03	630.0000	630.0000	630.0000	630.0000	-10.000%	0.25	-99.206%
2024-11-02	705.0000	705.0000	700.0000	700.0000	-5.405%	0.32	-99.286%
2024-11-01	685.0000	740.0000	565.0000	740.0000	-0.671%	4	-99.324%
2024-10-31	675.0000	745.0000	675.0000	745.0000	-11.310%	9	-99.329%
2024-10-30	950.0000	950.0000	840.0000	840.0000	-30.000%	8	-99.405%
2024-10-29	900.0000	1,200.0000	845.0000	1,200.0000	+60.000%	12	-99.583%
2024-10-28	640.0000	750.0000	640.0000	750.0000	+5.634%	3	-99.333%
2024-10-25	730.0000	730.0000	700.0000	710.0000	-1.389%	6	-99.296%
2024-10-24	625.0000	725.0000	585.0000	720.0000	+24.138%	22	-99.306%
2024-10-23	580.0000	580.0000	580.0000	580.0000	-20.000%	10	-99.138%
2024-10-22	720.0000	740.0000	720.0000	725.0000	+2.113%	5	-99.310%
2024-10-21	1,010.0000	1,010.0000	680.0000	710.0000	-22.404%	17	-99.296%
2024-10-20	920.0000	920.0000	880.0000	915.0000	+2.235%	1	-99.454%
2024-10-19	900.0000	900.0000	845.0000	895.0000	+5.294%	0.24	-99.441%
2024-10-18	850.0000	850.0000	850.0000	850.0000	+4.294%	2	-99.412%
2024-10-17	860.0000	860.0000	815.0000	815.0000	-14.211%	3	-99.387%
2024-10-16	920.0000	1,055.0000	905.0000	950.0000	+6.742%	17	-99.474%
2024-10-15	720.0000	945.0000	720.0000	890.0000	+43.548%	8	-99.438%
2024-10-13	645.0000	645.0000	620.0000	620.0000	-4.615%	1	-99.194%
2024-10-11	650.0000	650.0000	650.0000	650.0000	+35.417%	1	-99.231%
2024-10-10	480.0000	480.0000	480.0000	480.0000	-1.031%	1	-98.958%
2024-10-09	485.0000	485.0000	485.0000	485.0000	-22.400%	1	-98.969%
2024-10-07	755.0000	755.0000	625.0000	625.0000	+6.838%	2	-99.200%
2024-10-06	585.0000	585.0000	585.0000	585.0000	-4.098%	0.23	-99.145%
2024-10-05	645.0000	645.0000	610.0000	610.0000	+16.190%	0.28	-99.180%
2024-10-03	665.0000	665.0000	525.0000	525.0000	-16.667%	6	-99.048%
2024-10-02	680.0000	680.0000	630.0000	630.0000	-10.000%	30	-99.206%
2024-10-01	700.0000	700.0000	700.0000	700.0000	-17.647%	1	-99.286%
2024-09-30	850.0000	850.0000	850.0000	850.0000	-29.167%	0.1	-99.412%
2024-09-29	1,200.0000	1,200.0000	1,200.0000	1,200.0000	+8.108%	0.09	-99.583%
2024-09-26	1,110.0000	1,110.0000	1,110.0000	1,110.0000	-6.723%	0.08	-99.550%
2024-09-21	1,295.0000	1,295.0000	1,190.0000	1,190.0000	+30.769%	8	-99.580%
2024-09-17	910.0000	910.0000	910.0000	910.0000	-6.186%	0.1	-99.451%
2024-09-10	975.0000	975.0000	970.0000	970.0000	+14.118%	23	-99.485%
2024-09-09	860.0000	860.0000	850.0000	850.0000	+7.595%	19	-99.412%
2024-09-06	825.0000	825.0000	790.0000	790.0000	-27.854%	4	-99.367%
2024-09-02	1,100.0000	1,100.0000	1,095.0000	1,095.0000	-2.232%	3	-99.543%
2024-09-01	1,120.0000	1,120.0000	1,120.0000	1,120.0000	0.000%	5	-99.554%
2024-08-30	1,215.0000	1,295.0000	1,120.0000	1,120.0000	-20.567%	6	-99.554%
2024-08-29	1,420.0000	1,420.0000	1,400.0000	1,410.0000	+19.492%	0.78	-99.645%
2024-08-28	1,200.0000	1,200.0000	1,180.0000	1,180.0000	-36.216%	0.59	-99.576%
2024-08-26	2,125.0000	2,125.0000	1,815.0000	1,850.0000	-16.667%	13	-99.730%
2024-08-25	2,205.0000	2,220.0000	2,205.0000	2,220.0000	+11.839%	9	-99.775%
2024-08-23	1,655.0000	1,985.0000	1,655.0000	1,985.0000	+15.743%	0.57	-99.748%
2024-08-22	1,730.0000	1,730.0000	1,715.0000	1,715.0000	+4.893%	0.76	-99.708%
2024-08-21	1,510.0000	1,635.0000	1,510.0000	1,635.0000	+12.759%	2	-99.694%
2024-08-16	1,450.0000	1,560.0000	1,450.0000	1,450.0000	-12.913%	2	-99.655%
2024-08-15	1,610.0000	1,665.0000	1,570.0000	1,665.0000	+0.604%	5	-99.700%
2024-08-14	2,075.0000	2,095.0000	1,655.0000	1,655.0000	-12.895%	6	-99.698%
2024-08-13	1,725.0000	1,925.0000	1,580.0000	1,900.0000	+19.874%	12	-99.737%
2024-08-12	1,575.0000	1,665.0000	1,490.0000	1,585.0000	-13.151%	7	-99.685%
2024-08-08	1,500.0000	1,825.0000	1,500.0000	1,825.0000	+5.491%	0.35	-99.726%
2024-08-07	1,480.0000	1,730.0000	1,480.0000	1,730.0000	+73.000%	29	-99.711%
2024-08-05	1,355.0000	1,355.0000	1,000.0000	1,000.0000	-50.739%	0.13	-99.500%
2024-08-01	2,070.0000	2,070.0000	1,970.0000	2,030.0000	-35.040%	1,500	-99.754%
2024-07-31	3,125.0000	3,125.0000	3,125.0000	3,125.0000	+7.759%	0.03	-99.840%
2024-07-30	2,900.0000	2,900.0000	2,900.0000	2,900.0000	-25.736%	1	-99.828%
2024-07-28	3,905.0000	3,905.0000	3,905.0000	3,905.0000	-7.024%	0.2	-99.872%
2024-07-27	4,200.0000	4,200.0000	4,200.0000	4,200.0000	-1.639%	0.19	-99.881%
2024-07-26	4,270.0000	4,270.0000	4,270.0000	4,270.0000	+21.135%	0.39	-99.883%
2024-07-25	4,005.0000	4,005.0000	3,300.0000	3,525.0000	-17.156%	300	-99.858%
2024-07-24	4,255.0000	4,255.0000	4,255.0000	4,255.0000	-13.075%	0.44	-99.882%
2024-07-22	5,340.0000	5,340.0000	4,895.0000	4,895.0000	+13.441%	1	-99.898%
2024-07-19	3,750.0000	4,315.0000	3,610.0000	4,315.0000	+20.531%	3	-99.884%
2024-07-18	3,480.0000	3,580.0000	3,480.0000	3,580.0000	-8.205%	150	-99.860%
2024-07-17	3,900.0000	3,900.0000	3,900.0000	3,900.0000	+21.875%	0.01	-99.872%
2024-07-15	3,200.0000	3,200.0000	3,200.0000	3,200.0000	+79.775%	0.33	-99.844%
2024-07-13	1,780.0000	1,780.0000	1,780.0000	1,780.0000	-15.839%	0.01	-99.719%
2024-07-11	2,115.0000	2,115.0000	2,115.0000	2,115.0000	+3.676%	0.1	-99.764%
2024-07-10	2,125.0000	2,125.0000	2,040.0000	2,040.0000	+1.746%	0.1	-99.755%
2024-07-09	2,005.0000	2,005.0000	2,005.0000	2,005.0000	+2.821%	0.01	-99.751%
2024-07-08	1,700.0000	1,950.0000	1,700.0000	1,950.0000	-1.266%	2	-99.744%
2024-07-07	1,975.0000	1,975.0000	1,975.0000	1,975.0000	+1.542%	0.05	-99.747%
2024-07-06	1,875.0000	1,945.0000	1,875.0000	1,945.0000	+5.135%	0.06	-99.743%
2024-07-05	1,710.0000	2,150.0000	1,710.0000	1,850.0000	-7.035%	42	-99.730%
2024-07-04	1,870.0000	2,050.0000	1,870.0000	1,990.0000	-1.241%	600	-99.749%
2024-07-03	2,015.0000	2,015.0000	2,015.0000	2,015.0000	-36.133%	600	-99.752%
2024-07-02	3,155.0000	3,155.0000	3,155.0000	3,155.0000	-39.034%	0.01	-99.842%
2024-06-18	5,175.0000	5,175.0000	5,175.0000	5,175.0000	+3.500%	0.01	-99.903%
2024-06-08	5,000.0000	5,000.0000	5,000.0000	5,000.0000	-42.363%	0.02	-99.900%
2024-05-20	8,675.0000	8,675.0000	8,675.0000	8,675.0000	-54.426%	0.01	-99.942%
2024-03-14	19,035.0000	19,035.0000	19,035.0000	19,035.0000	+0.741%	0.04	-99.974%
2024-03-13	18,895.0000	18,895.0000	18,895.0000	18,895.0000	+33.534%	0.03	-99.974%
2024-03-12	14,150.0000	14,150.0000	14,150.0000	14,150.0000	+14.482%	0.1	-99.965%
2024-03-11	12,360.0000	12,360.0000	12,360.0000	12,360.0000	-11.714%	0.02	-99.960%
2024-03-04	13,390.0000	14,115.0000	13,390.0000	14,000.0000	+7.157%	0.22	-99.964%
2024-03-03	13,065.0000	13,065.0000	13,065.0000	13,065.0000	+14.857%	0.07	-99.962%
2024-03-02	9,285.0000	11,375.0000	9,285.0000	11,375.0000	+143.316%	0.1	-99.956%
2024-02-26	4,675.0000	4,675.0000	4,675.0000	4,675.0000	-23.109%	0.08	-99.893%
2024-02-19	6,080.0000	6,080.0000	6,080.0000	6,080.0000	+52.000%	0.01	-99.918%
2024-02-15	4,000.0000	4,000.0000	4,000.0000	4,000.0000	+3.627%	0.01	-99.875%
2024-02-14	3,860.0000	3,860.0000	3,860.0000	3,860.0000	+82.938%	0.01	-99.870%
2024-01-19	2,110.0000	2,110.0000	2,110.0000	2,110.0000	-10.403%	0.01	-99.763%
2024-01-18	2,560.0000	2,560.0000	2,355.0000	2,355.0000	-39.847%	0.1	-99.788%
2024-01-12	3,915.0000	3,915.0000	3,915.0000	3,915.0000	+2.756%	0.01	-99.872%
2024-01-05	3,810.0000	3,810.0000	3,810.0000	3,810.0000	-1.295%	0.01	-99.869%
2024-01-03	3,860.0000	3,860.0000	3,860.0000	3,860.0000	+9.040%	0.02	-99.870%
2023-12-30	3,540.0000	3,540.0000	3,540.0000	3,540.0000	0.000%	0.01	-99.859%

.dark-mode .ZfzJXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZfzJXW{ color: #333333; background-color: white; border: 2px solid #333333; }DOGEUSDT20241227C100000Dogecoin / Tether USD Dec 27 2024 100000.00 Callcrypto

DOGEUSDT20241227C100000
Dogecoin / Tether USD Dec 27 2024 100000.00 Call
crypto