Dark

Check out our API

DOGEUSDT20241220P3800
Dogecoin / TetherUS December 20 2024 3800 P (BINANCE:ETH-241220-3800-P)
crypto

Inactive

Dec 16, 2024 5:50:00 PM EST

28.80USDT-57.647%(-39.20)1860

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	60.6000	60.6000	47.0000	51.2000	-24.706%	186	0.000%
2024-12-15	86.4000	106.8000	68.0000	68.0000	-31.174%	90	-24.706%
2024-12-14	89.6000	112.2000	83.8000	98.8000	+10.515%	30	-48.178%
2024-12-13	113.8000	114.2000	71.6000	89.4000	-21.990%	276	-42.729%
2024-12-12	142.4000	147.0000	89.6000	114.6000	-17.077%	293	-55.323%
2024-12-11	237.8000	237.8000	138.2000	138.2000	-50.180%	19	-62.952%
2024-12-10	210.0000	277.4000	188.8000	277.4000	+19.158%	58	-81.543%
2024-12-09	109.6000	300.0000	109.6000	232.8000	+105.291%	231	-78.007%
2024-12-08	110.4000	122.8000	110.4000	113.4000	+5.390%	1	-54.850%
2024-12-07	112.2000	112.2000	107.6000	107.6000	-1.103%	0.26	-52.416%
2024-12-06	198.8000	198.8000	94.6000	108.8000	-45.436%	202	-52.941%
2024-12-05	203.2000	203.2000	148.4000	199.4000	-0.100%	4	-74.323%
2024-12-04	238.2000	238.2000	199.6000	199.6000	-43.360%	2	-74.349%
2024-12-03	305.6000	353.6000	305.6000	352.4000	+2.204%	122	-85.471%
2024-12-02	293.4000	344.8000	293.4000	344.8000	+1.531%	24	-85.151%
2024-11-29	351.8000	351.8000	338.6000	339.6000	+1.192%	76	-84.923%
2024-11-28	335.6000	335.6000	335.6000	335.6000	0.000%	0.23	-84.744%

Share