Dark

Check out our API

DOGEUSDT20241220P3600
Dogecoin / TetherUS December 20 2024 3600 P (BINANCE:ETH-241220-3600-P)
crypto

Inactive

Dec 16, 2024 5:55:00 PM EST

10.00USDT-60.000%(-15.00)50

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-16	21.4000	21.8000	17.4000	19.2000	-23.200%	5	0.000%
2024-12-15	33.6000	43.4000	25.0000	25.0000	-40.191%	82	-23.200%
2024-12-14	37.4000	46.0000	31.4000	41.8000	+10.000%	72	-54.067%
2024-12-13	46.0000	46.0000	30.2000	38.0000	-3.061%	137	-49.474%
2024-12-12	66.6000	66.6000	36.6000	39.2000	-38.941%	125	-51.020%
2024-12-11	136.2000	136.2000	64.2000	64.2000	-52.655%	12	-70.093%
2024-12-10	149.0000	190.2000	100.0000	135.6000	+4.147%	67	-85.841%
2024-12-09	61.6000	145.6000	61.6000	130.2000	+129.225%	34	-85.253%
2024-12-08	63.6000	63.6000	56.0000	56.8000	-2.740%	18	-66.197%
2024-12-07	56.0000	58.4000	53.2000	58.4000	+17.269%	3	-67.123%
2024-12-06	83.0000	86.2000	49.8000	49.8000	-38.519%	17	-61.446%
2024-12-05	116.4000	126.4000	79.2000	81.0000	-24.157%	252	-76.296%
2024-12-04	166.8000	166.8000	106.8000	106.8000	-47.852%	38	-82.022%
2024-12-03	187.6000	224.8000	187.6000	204.8000	-1.822%	112	-90.625%
2024-12-02	209.2000	209.2000	179.2000	208.6000	+23.286%	2	-90.796%
2024-12-01	187.0000	187.0000	169.2000	169.2000	+4.059%	36	-88.652%
2024-11-30	162.6000	162.6000	162.6000	162.6000	-29.304%	31	-88.192%
2024-11-29	230.0000	230.0000	230.0000	230.0000	-6.580%	0.28	-91.652%
2024-11-28	246.2000	246.2000	246.2000	246.2000	0.000%	0.28	-92.201%

Share